Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0550 +0.0100 (+22.22%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0600 0.0600 0.0600 0.0600 355,500 -0.01(-7.69%)
Feb 27, 2023 0.0600 0.0650 0.0600 0.0650 570,505 +0.01(+8.33%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-14.29%)
Feb 21, 2023 0.0700 0.0700 200 +0.00(+0.00%)
Feb 15, 2023 0.0700 0 +0.01(+7.69%)
Jan 31, 2023 0.0650 0 -0.01(-7.14%)
Jan 26, 2023 0.0700 0 +0.00(+0.00%)
Jan 18, 2023 0.0700 0 +0.00(+0.00%)
Jan 11, 2023 0.0700 160 +0.02(+27.27%)
Jan 09, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jan 04, 2023 0.0550 0.0550 0 -0.01(-15.38%)
Dec 29, 2022 0.0650 0 +0.01(+18.18%)
Dec 28, 2022 0.0600 0.0650 0.0450 0.0550 291,400 +0.00(+10.00%)
Dec 22, 2022 0.0500 0 +0.00(+0.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 95,000 +0.01(+25.00%)
Dec 20, 2022 0.0400 0.0400 0.0400 0.0400 207,484 -0.01(-20.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 261,374 +0.01(+11.11%)
Dec 15, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0450 0.0450 84,900 -0.01(-10.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 37,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.