Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (CSE: CAT )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0100 0.0100 0.0100 0.0100 2,050,704 +0.00(+0.00%)
Feb 27, 2023 0.0100 0.0150 0.0100 0.0100 6,221,364 -0.00(-20.00%)
Feb 22, 2023 0.0125 0.0125 0 -0.00(-16.67%)
Feb 21, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 17, 2023 0.0150 0 +0.00(+50.00%)
Feb 16, 2023 0.0100 0.0100 0.0100 0.0100 164,000 -0.00(-33.33%)
Feb 14, 2023 0.0150 0.0150 10 +0.00(+0.00%)
Feb 10, 2023 0.0150 0 +0.00(+0.00%)
Feb 09, 2023 0.0150 0.0150 0.0100 0.0150 1,117,600 +0.00(+0.00%)
Feb 08, 2023 0.0150 0.0200 0.0150 0.0150 272,500 +0.00(+0.00%)
Feb 07, 2023 0.0150 0.0150 0.0100 0.0150 3,287,041 +0.00(+0.00%)
Feb 06, 2023 0.0150 0.0150 0.0150 0.0150 114,000 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0200 0.0100 0.0150 611,984 +0.00(+0.00%)
Feb 02, 2023 0.0150 0.0150 0.0150 0.0150 291,410 +0.00(+0.00%)
Feb 01, 2023 0.0150 0.0200 0.0150 0.0150 620,300 +0.00(+0.00%)
Jan 31, 2023 0.0150 0.0150 0.0150 0.0150 653,000 +0.00(+0.00%)
Jan 30, 2023 0.0150 0.0150 0.0150 0.0150 45,000 -0.01(-25.00%)
Jan 27, 2023 0.0150 0.0200 0.0150 0.0200 1,346,900 +0.01(+33.33%)
Jan 26, 2023 0.0100 0.0200 0.0100 0.0150 7,653,179 +0.00(+50.00%)
Jan 25, 2023 0.0100 0.0100 0.0100 0.0100 438,868 +0.00(+0.00%)
Jan 24, 2023 0.0100 0.0100 0.0100 0.0100 1,385,000 +0.00(+0.00%)
Jan 23, 2023 0.0150 0.0150 0.0100 0.0100 414,000 +0.00(+0.00%)
Jan 20, 2023 0.0150 0.0150 0.0100 0.0100 440,000 +0.00(+0.00%)
Jan 19, 2023 0.0150 0.0150 0.0100 0.0100 767,678 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0100 0.0100 0.0100 85,297 +0.00(+0.00%)
Jan 17, 2023 0.0150 0.0150 0.0100 0.0100 3,131,233 +0.00(+0.00%)
Jan 16, 2023 0.0150 0.0150 0.0100 0.0100 1,708,605 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0150 0.0100 0.0100 842,000 +0.00(+0.00%)
Jan 12, 2023 0.0150 0.0150 0.0100 0.0100 3,061,978 -0.00(-33.33%)
Jan 11, 2023 0.0150 0.0200 0.0150 0.0150 50,278 +0.00(+0.00%)
Jan 10, 2023 0.0150 0.0150 0.0150 0.0150 250,888 +0.00(+0.00%)
Jan 09, 2023 0.0100 0.0150 0.0100 0.0150 243,500 +0.00(+0.00%)
Jan 06, 2023 0.0150 0.0200 0.0150 0.0150 68,883 +0.00(+0.00%)
Jan 05, 2023 0.0150 0.0150 0.0150 0.0150 56,883 +0.00(+0.00%)
Jan 04, 2023 0.0150 0.0150 0.0150 0.0150 341,471 +0.00(+0.00%)
Jan 03, 2023 0.0200 0.0200 0.0150 0.0150 675,900 -0.01(-25.00%)
Dec 30, 2022 0.0200 0 +0.01(+33.33%)
Dec 29, 2022 0.0150 0.0150 0.0150 0.0150 661,002 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0200 0.0150 0.0150 6,741,270 +0.00(+0.00%)
Dec 23, 2022 0.0150 0 +0.00(+0.00%)
Dec 22, 2022 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 20, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2022 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Dec 15, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2022 0.0150 0.0150 0.0150 0.0150 28,700 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0200 0.0150 0.0150 834,382 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0200 0.0150 0.0150 526,093 +0.00(+0.00%)
Dec 08, 2022 0.0150 0.0200 0.0150 0.0150 1,653,118 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0250 0.0150 0.0150 5,110,997 +0.00(+0.00%)
Dec 05, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2022 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.