Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

2.200 -0.030 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 117600 126000 111160 118440 2 -560.00(-0.47%)
Feb 25, 2022 103600 119840 113400 119000 4 +17080.00(+16.76%)
Feb 24, 2022 106400 106400 98000 101920 4 -13440.00(-11.65%)
Feb 23, 2022 128800 133560 106960 115360 3 -12460.00(-9.75%)
Feb 22, 2022 168000 168000 101643 127820 11 -56700.00(-30.73%)
Feb 18, 2022 184520 0 +8120.00(+4.60%)
Feb 17, 2022 188440 193200 174549 176400 1 -12040.00(-6.39%)
Feb 16, 2022 190680 196000 184800 188440 1 -7560.00(-3.86%)
Feb 15, 2022 187600 206640 185080 196000 2 +11200.00(+6.06%)
Feb 14, 2022 221200 221200 179276 184800 4 -36400.00(-16.46%)
Feb 11, 2022 217560 224790 215600 221200 0 +3640.00(+1.67%)
Feb 10, 2022 224560 227920 217560 217560 1 -9240.00(-4.07%)
Feb 09, 2022 227920 242516 224560 226800 1 -1120.00(-0.49%)
Feb 08, 2022 235200 252000 218400 227920 2 -7840.00(-3.33%)
Feb 07, 2022 246400 248640 232352 235760 0 -13440.00(-5.39%)
Feb 04, 2022 251440 253120 235816 249200 0 +3290.00(+1.34%)
Feb 03, 2022 254800 245910 0 -14490.00(-5.56%)
Feb 02, 2022 270760 270760 252389 260400 0 +13440.00(+5.44%)
Feb 01, 2022 236600 249060 229880 246960 1 +18200.00(+7.96%)
Jan 31, 2022 225680 236600 219755 228760 1 +10360.00(+4.74%)
Jan 28, 2022 200200 218400 200200 218400 1 +14560.00(+7.14%)
Jan 27, 2022 210280 211372 196000 203840 0 -3360.00(-1.62%)
Jan 26, 2022 201880 215933 201880 207200 0 +4480.00(+2.21%)
Jan 25, 2022 202440 210000 196280 202720 1 +1960.00(+0.98%)
Jan 24, 2022 221200 221480 189218 200760 2 -22400.00(-10.04%)
Jan 21, 2022 228200 228200 211322 223160 1 -7280.00(-3.16%)
Jan 20, 2022 225960 235200 215040 230440 1 +2240.00(+0.98%)
Jan 19, 2022 227640 235620 224000 228200 1 -1120.00(-0.49%)
Jan 18, 2022 248920 248920 199640 229320 4 -22400.00(-8.90%)
Jan 14, 2022 251720 0 +6720.00(+2.74%)
Jan 13, 2022 261800 261800 228480 245000 2 -16660.00(-6.37%)
Jan 12, 2022 276920 276920 258160 261660 1 -15540.00(-5.61%)
Jan 11, 2022 288400 288400 257600 277200 1 -11200.00(-3.88%)
Jan 10, 2022 299320 299600 271712 288400 1 -12600.00(-4.19%)
Jan 07, 2022 280280 306320 280280 301000 1 +7000.00(+2.38%)
Jan 06, 2022 290920 296800 280000 294000 0 +3360.00(+1.16%)
Jan 05, 2022 306320 308000 288960 290640 0 -8540.00(-2.85%)
Jan 04, 2022 301000 312446 288400 299180 1 +2433.00(+0.82%)
Jan 03, 2022 308000 360013 294000 296747 1 +6261.00(+2.16%)
Dec 31, 2021 308000 308000 280700 290486 0 -2954.00(-1.01%)
Dec 30, 2021 256200 296439 240142 293440 2 +38640.00(+15.16%)
Dec 29, 2021 271040 275458 252280 254800 2 -16240.00(-5.99%)
Dec 28, 2021 315000 315011 266000 271040 2 -36120.00(-11.76%)
Dec 27, 2021 336000 350000 297570 307160 2 -28115.00(-8.39%)
Dec 23, 2021 353360 376516 331136 335275 1 -18225.00(-5.16%)
Dec 22, 2021 308000 418600 307160 353500 6 +59500.00(+20.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.