Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.972 5.133 4.826 4.930 0 -0.26(-4.92%)
Feb 26, 2009 5.196 5.336 5.133 5.185 307,064 +0.16(+3.11%)
Feb 25, 2009 4.868 5.201 4.712 5.029 391,721 +0.11(+2.33%)
Feb 24, 2009 4.581 4.941 4.519 4.915 307,456 +0.36(+8.01%)
Feb 23, 2009 4.722 4.769 4.509 4.550 321,301 -0.10(-2.24%)
Feb 20, 2009 4.451 4.660 4.389 4.654 561,562 -0.17(-3.56%)
Feb 19, 2009 5.180 5.201 4.821 4.826 332,668 -0.32(-6.17%)
Feb 18, 2009 5.258 5.300 5.066 5.144 308,435 -0.07(-1.40%)
Feb 17, 2009 5.435 5.435 5.206 5.217 297,093 -0.50(-8.83%)
Feb 13, 2009 5.784 5.836 5.706 5.722 81,124 -0.17(-2.92%)
Feb 12, 2009 5.909 5.909 5.555 5.893 202,964 -0.06(-1.05%)
Feb 11, 2009 5.919 6.012 5.878 5.956 120,526 +0.05(+0.79%)
Feb 10, 2009 6.206 6.227 5.847 5.909 284,183 -0.33(-5.34%)
Feb 09, 2009 6.185 6.289 6.143 6.242 237,249 +0.11(+1.78%)
Feb 06, 2009 5.810 6.185 5.800 6.133 428,789 +0.39(+6.70%)
Feb 05, 2009 5.550 5.810 5.513 5.748 198,266 +0.11(+2.03%)
Feb 04, 2009 5.638 5.800 5.595 5.633 264,413 -0.01(-0.19%)
Feb 03, 2009 5.758 5.779 5.550 5.644 373,468 -0.05(-0.91%)
Feb 02, 2009 5.638 5.696 5.565 5.696 189,085 +0.01(+0.18%)
Jan 30, 2009 5.779 5.971 5.628 5.685 0 -0.06(-1.09%)
Jan 29, 2009 6.013 6.013 5.748 5.748 195,723 -0.40(-6.52%)
Jan 28, 2009 6.148 6.237 5.867 6.148 662,875 +0.54(+9.66%)
Jan 27, 2009 5.571 5.628 5.519 5.607 191,372 +0.09(+1.60%)
Jan 26, 2009 5.597 5.727 5.472 5.519 340,315 -0.05(-0.84%)
Jan 23, 2009 5.326 5.565 5.248 5.565 230,284 +0.17(+3.09%)
Jan 22, 2009 5.555 5.555 5.248 5.399 314,146 -0.29(-5.12%)
Jan 21, 2009 5.347 5.690 5.269 5.690 508,387 +0.48(+9.30%)
Jan 20, 2009 5.768 5.768 5.159 5.206 547,942 -0.73(-12.36%)
Jan 16, 2009 6.247 6.299 5.784 5.940 380,942 -0.15(-2.40%)
Jan 15, 2009 6.325 6.325 5.935 6.086 298,434 -0.27(-4.18%)
Jan 14, 2009 6.487 6.497 6.331 6.352 138,589 -0.20(-3.10%)
Jan 13, 2009 6.352 6.560 6.268 6.555 275,094 +0.12(+1.94%)
Jan 12, 2009 6.721 6.726 6.421 6.430 145,020 -0.33(-4.85%)
Jan 09, 2009 7.044 7.044 6.758 6.758 179,085 -0.26(-3.64%)
Jan 08, 2009 7.028 7.080 6.976 7.013 189,719 -0.06(-0.88%)
Jan 07, 2009 7.325 7.325 7.070 7.075 186,955 -0.31(-4.16%)
Jan 06, 2009 7.304 7.476 7.304 7.382 139,442 +0.08(+1.07%)
Jan 05, 2009 7.237 7.414 7.195 7.304 143,412 +0.07(+0.94%)
Jan 02, 2009 7.158 7.283 7.132 7.237 0 +0.34(+4.91%)
Jan 01, 2009 6.898 6.898 6.898 0 +0.00(+0.00%)
Dec 31, 2008 6.903 6.898 6.898 6.898 240,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.