Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

38.33 +0.98 (+2.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 166.37 166.75 159.66 160.56 24,012 -3.87(-2.35%)
Feb 28, 2012 159.46 165.59 158.43 164.43 26,119 +7.94(+5.07%)
Feb 27, 2012 153.20 156.82 149.87 156.49 17,616 -1.29(-0.82%)
Feb 24, 2012 159.72 160.56 157.41 157.78 11,682 +0.45(+0.29%)
Feb 23, 2012 157.46 159.07 154.17 157.33 19,073 -1.55(-0.97%)
Feb 22, 2012 160.30 160.69 157.33 158.88 11,349 +2.90(+1.86%)
Feb 21, 2012 162.37 164.50 154.30 155.98 30,617 -7.87(-4.80%)
Feb 17, 2012 165.53 167.27 162.62 163.85 14,056 -0.70(-0.43%)
Feb 16, 2012 159.20 164.56 156.49 164.55 15,629 +5.03(+3.15%)
Feb 15, 2012 162.24 163.59 158.37 159.53 16,158 +1.42(+0.90%)
Feb 14, 2012 155.85 159.26 153.78 158.11 14,112 -1.17(-0.73%)
Feb 13, 2012 164.56 164.56 157.28 159.28 23,354 +5.62(+3.66%)
Feb 10, 2012 155.01 156.69 152.36 153.65 38,226 -10.26(-6.26%)
Feb 09, 2012 164.37 165.94 157.72 163.91 41,744 +3.87(+2.42%)
Feb 08, 2012 158.43 161.01 156.62 160.04 30,384 +8.00(+5.26%)
Feb 07, 2012 154.62 155.59 149.52 152.04 46,250 -10.58(-6.51%)
Feb 06, 2012 154.75 162.62 150.51 162.62 33,192 +1.48(+0.92%)
Feb 03, 2012 158.62 161.78 157.53 161.14 27,969 +7.32(+4.76%)
Feb 02, 2012 151.14 155.67 149.52 153.82 42,359 +5.78(+3.91%)
Feb 01, 2012 146.88 150.49 145.46 148.04 27,980 +7.29(+5.18%)
Jan 31, 2012 147.91 148.10 139.26 140.75 20,054 -1.23(-0.86%)
Jan 30, 2012 145.26 145.26 136.68 141.97 29,225 -8.96(-5.94%)
Jan 27, 2012 141.97 151.20 140.84 150.94 24,586 +9.67(+6.85%)
Jan 26, 2012 144.43 147.65 140.19 141.26 29,417 -0.97(-0.68%)
Jan 25, 2012 136.49 142.56 134.55 142.23 21,181 +5.74(+4.21%)
Jan 24, 2012 136.29 137.91 133.52 136.49 12,514 -0.58(-0.42%)
Jan 23, 2012 137.46 140.36 135.52 137.07 26,071 -0.18(-0.13%)
Jan 20, 2012 135.26 137.84 134.55 137.25 24,207 +0.56(+0.41%)
Jan 19, 2012 139.97 140.61 136.17 136.69 36,864 +0.46(+0.34%)
Jan 18, 2012 130.68 136.75 129.07 136.23 18,164 +6.07(+4.66%)
Jan 17, 2012 134.75 136.81 130.16 130.16 30,228 +3.77(+2.99%)
Jan 13, 2012 125.71 127.78 122.94 126.39 30,308 -2.42(-1.88%)
Jan 12, 2012 128.42 129.71 124.23 128.81 25,446 +0.84(+0.66%)
Jan 11, 2012 123.90 128.03 121.00 127.97 26,733 +4.65(+3.77%)
Jan 10, 2012 122.55 124.74 121.00 123.32 32,089 +8.78(+7.66%)
Jan 09, 2012 117.13 117.13 112.68 114.55 20,870 +2.26(+2.01%)
Jan 06, 2012 117.52 117.52 111.58 112.29 12,173 -5.03(-4.29%)
Jan 05, 2012 112.16 118.48 109.71 117.32 28,025 +4.04(+3.57%)
Jan 04, 2012 113.00 114.29 111.84 113.28 11,072 +8.16(+7.76%)
Dec 30, 2011 103.64 106.16 103.64 105.12 22,229 +0.84(+0.80%)
Dec 29, 2011 102.87 104.29 102.03 104.29 33,998 +2.00(+1.96%)
Dec 28, 2011 106.29 106.35 100.67 102.29 15,229 -4.97(-4.63%)
Dec 27, 2011 109.06 109.06 106.55 107.25 18,749 -0.77(-0.72%)
Dec 23, 2011 112.93 112.93 107.58 108.03 19,636 +6.13(+6.02%)
Dec 21, 2011 104.74 104.74 99.25 101.90 18,876 -2.90(-2.77%)
Dec 20, 2011 108.67 108.67 101.64 104.80 26,610 +7.68(+7.91%)
Dec 19, 2011 102.67 102.80 96.80 97.12 24,871 -6.78(-6.52%)
Dec 16, 2011 106.48 106.61 100.87 103.90 21,592 +3.23(+3.21%)
Dec 15, 2011 108.22 108.22 100.35 100.67 27,274 -3.42(-3.29%)
Dec 14, 2011 109.97 109.97 102.48 104.09 20,395 -7.42(-6.65%)
Dec 13, 2011 119.00 119.00 107.71 111.51 21,096 -3.81(-3.30%)
Dec 12, 2011 119.84 120.94 112.16 115.32 40,327 -9.67(-7.74%)
Dec 09, 2011 122.61 125.19 120.81 125.00 24,332 +4.83(+4.02%)
Dec 08, 2011 124.16 129.00 119.06 120.16 18,078 -9.34(-7.22%)
Dec 07, 2011 133.00 133.07 124.88 129.51 14,960 -0.92(-0.70%)
Dec 06, 2011 134.49 134.49 128.03 130.42 8,687 -3.94(-2.93%)
Dec 05, 2011 138.10 138.61 132.81 134.36 14,800 +3.80(+2.91%)
Dec 02, 2011 139.13 139.13 130.56 130.56 21,232 -3.85(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.