Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 49.64 49.74 48.30 48.47 3,918,191 -1.17(-2.35%)
Feb 27, 2001 48.90 49.79 48.31 49.64 3,840,936 +0.73(+1.50%)
Feb 26, 2001 48.01 49.07 47.55 48.90 2,380,020 +0.90(+1.87%)
Feb 23, 2001 47.75 48.12 47.18 48.01 2,909,255 +0.26(+0.54%)
Feb 22, 2001 46.91 48.49 46.91 47.75 3,551,678 +0.84(+1.79%)
Feb 21, 2001 48.20 48.61 46.87 46.91 2,950,963 -1.29(-2.67%)
Feb 20, 2001 46.87 48.94 46.87 48.20 4,035,485 +1.45(+3.10%)
Feb 16, 2001 46.87 47.23 46.47 46.75 3,765,990 -0.12(-0.27%)
Feb 15, 2001 47.21 47.35 45.85 46.87 3,297,712 -0.34(-0.73%)
Feb 14, 2001 47.32 48.27 47.02 47.21 4,745,538 -0.10(-0.21%)
Feb 13, 2001 46.05 47.83 46.05 47.32 6,397,154 +1.29(+2.79%)
Feb 12, 2001 45.36 46.05 45.36 46.03 3,690,147 +1.35(+3.02%)
Feb 09, 2001 44.81 45.33 44.25 44.68 2,588,814 -0.13(-0.30%)
Feb 08, 2001 44.77 45.40 44.51 44.81 3,595,952 +0.05(+0.10%)
Feb 07, 2001 44.21 45.11 44.14 44.77 2,801,329 +0.56(+1.27%)
Feb 06, 2001 45.14 45.55 44.00 44.21 3,037,586 -0.94(-2.07%)
Feb 05, 2001 44.30 45.23 43.96 45.14 2,808,002 +0.84(+1.90%)
Feb 02, 2001 44.04 44.81 43.67 44.30 2,722,791 +0.26(+0.58%)
Feb 01, 2001 45.59 45.59 43.68 44.04 5,268,614 -1.54(-3.38%)
Jan 31, 2001 44.03 45.90 44.03 45.59 4,639,024 +1.83(+4.19%)
Jan 30, 2001 44.00 44.10 42.52 43.75 4,753,110 -0.24(-0.55%)
Jan 29, 2001 45.19 45.19 43.88 44.00 3,034,634 -1.25(-2.76%)
Jan 26, 2001 46.17 46.51 44.81 45.24 2,951,989 -0.93(-2.01%)
Jan 25, 2001 44.76 46.51 44.03 46.17 4,730,652 +1.41(+3.15%)
Jan 24, 2001 44.81 45.20 44.32 44.76 3,853,897 -0.05(-0.10%)
Jan 23, 2001 43.79 45.20 43.79 44.81 5,674,267 +1.17(+2.68%)
Jan 22, 2001 43.40 44.32 43.40 43.64 4,631,196 +0.24(+0.56%)
Jan 19, 2001 44.71 44.76 43.25 43.40 5,517,190 -1.32(-2.95%)
Jan 18, 2001 45.20 45.20 43.35 44.71 7,766,955 -1.07(-2.33%)
Jan 17, 2001 47.53 48.85 45.39 45.78 8,486,633 -1.75(-3.69%)
Jan 16, 2001 47.25 48.02 46.36 47.53 4,205,266 +0.29(+0.61%)
Jan 12, 2001 46.08 47.29 45.63 47.25 4,057,301 +1.17(+2.54%)
Jan 11, 2001 47.05 47.34 45.98 46.08 4,348,227 -0.97(-2.07%)
Jan 10, 2001 45.93 47.44 45.44 47.05 4,718,204 +1.12(+2.44%)
Jan 09, 2001 45.98 45.98 44.56 45.93 5,613,695 -0.05(-0.10%)
Jan 08, 2001 45.78 47.14 45.73 45.98 3,924,351 +0.19(+0.43%)
Jan 05, 2001 47.53 47.92 45.30 45.78 5,151,320 -1.75(-3.69%)
Jan 04, 2001 48.75 50.02 46.95 47.53 4,971,400 -1.22(-2.49%)
Jan 03, 2001 48.31 49.68 46.12 48.75 8,256,023 +0.44(+0.90%)
Jan 02, 2001 50.89 50.89 47.19 48.31 4,830,237 -3.12(-6.06%)
Dec 29, 2000 51.13 52.01 51.13 51.43 3,280,644 +0.44(+0.86%)
Dec 28, 2000 49.92 52.21 49.68 50.99 3,194,791 +1.08(+2.15%)
Dec 27, 2000 49.09 50.55 48.51 49.92 3,502,014 +0.83(+1.68%)
Dec 26, 2000 49.43 50.26 48.51 49.09 3,042,077 -0.34(-0.69%)
Dec 22, 2000 50.35 50.65 47.88 49.43 5,226,522 -0.92(-1.83%)
Dec 21, 2000 50.65 50.65 48.75 50.35 6,067,986 -0.30(-0.58%)
Dec 20, 2000 51.72 51.77 49.92 50.65 5,279,779 -1.07(-2.06%)
Dec 19, 2000 53.38 53.47 51.52 51.72 5,543,883 -1.66(-3.11%)
Dec 18, 2000 51.43 54.50 51.43 53.38 5,428,386 +2.83(+5.60%)
Dec 15, 2000 51.97 51.97 50.46 50.55 8,137,959 -1.85(-3.54%)
Dec 14, 2000 52.89 53.72 51.82 52.40 4,331,415 -0.48(-0.91%)
Dec 13, 2000 53.86 54.40 52.79 52.89 3,041,821 -0.97(-1.81%)
Dec 12, 2000 53.28 54.89 53.08 53.86 4,070,134 +0.58(+1.10%)
Dec 11, 2000 54.50 55.03 53.28 53.28 4,879,131 -1.22(-2.24%)
Dec 08, 2000 52.55 55.28 52.55 54.50 6,654,585 +2.44(+4.68%)
Dec 07, 2000 52.50 53.08 52.06 52.06 2,949,551 -0.44(-0.83%)
Dec 06, 2000 53.72 54.11 52.06 52.50 5,905,776 -1.22(-2.28%)
Dec 05, 2000 50.50 54.69 50.26 53.72 8,136,419 +3.22(+6.37%)
Dec 04, 2000 51.28 51.28 49.63 50.50 6,688,079 -0.78(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.