Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.02 -0.18 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.35	52.35	52.08	52.11	2,667	-0.06(-0.12%)
Feb 27, 2017	52.33	52.42	52.16	52.17	4,327	-0.38(-0.73%)
Feb 24, 2017	52.43	52.62	52.31	52.56	12,721	+0.53(+1.02%)
Feb 23, 2017	52.02	52.06	51.99	52.03	1,902	+0.21(+0.41%)
Feb 22, 2017	51.87	51.87	51.46	51.81	12,284	+0.16(+0.32%)
Feb 21, 2017	51.61	51.80	51.49	51.65	751,471	-0.10(-0.19%)
Feb 17, 2017		51.75	51.75	51.75	0	+0.28(+0.55%)
Feb 16, 2017	51.50	51.62	51.45	51.47	2,839	+0.43(+0.84%)
Feb 15, 2017	51.02	51.08	50.96	51.04	1,931	-0.21(-0.42%)
Feb 14, 2017	51.57	51.57	51.09	51.25	8,005	-0.39(-0.75%)
Feb 13, 2017	51.64	51.64	51.53	51.64	2,401	-0.15(-0.28%)
Feb 10, 2017	51.68	51.81	51.68	51.78	3,814	-0.06(-0.12%)
Feb 09, 2017	52.24	52.26	51.84	51.84	4,909	-0.61(-1.16%)
Feb 08, 2017	52.37	52.56	52.36	52.45	4,702	+0.35(+0.67%)
Feb 07, 2017	51.82	52.16	51.78	52.10	4,813	+0.19(+0.36%)
Feb 06, 2017	51.81	51.95	51.81	51.91	18,387	+0.55(+1.06%)
Feb 03, 2017	51.81	51.81	51.36	51.36	1,007	+0.03(+0.06%)
Feb 02, 2017	51.65	51.65	51.33	51.33	6,831	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.