Indicators

Value ETF Vanguard (NY: VTV )

162.75 -0.20 (-0.12%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	80.17	80.32	80.00	80.19	3,283,636	-0.17(-0.21%)
Feb 27, 2017	80.24	80.45	80.15	80.36	3,402,311	+0.08(+0.10%)
Feb 24, 2017	79.90	80.29	79.90	80.28	1,348,173	+0.01(+0.01%)
Feb 23, 2017	80.31	80.34	79.94	80.27	1,234,679	+0.17(+0.22%)
Feb 22, 2017	79.95	80.17	79.90	80.10	3,041,427	-0.06(-0.07%)
Feb 21, 2017	79.76	80.24	79.76	80.15	2,013,549	+0.49(+0.61%)
Feb 17, 2017		79.66	79.66	79.66	0	-0.02(-0.02%)
Feb 16, 2017	79.69	79.78	79.37	79.68	1,912,072	+0.02(+0.02%)
Feb 15, 2017	79.24	79.77	79.18	79.66	2,431,765	+0.36(+0.45%)
Feb 14, 2017	78.86	79.31	78.76	79.31	1,657,034	+0.37(+0.47%)
Feb 13, 2017	78.62	79.05	78.57	78.94	1,299,360	+0.53(+0.68%)
Feb 10, 2017	78.28	78.53	78.21	78.41	1,645,394	+0.31(+0.39%)
Feb 09, 2017	77.60	78.25	77.71	78.10	1,996,437	+0.50(+0.64%)
Feb 08, 2017	77.51	77.63	77.31	77.60	2,322,549	+0.00(+0.00%)
Feb 07, 2017	77.91	77.96	77.52	77.60	1,260,426	-0.15(-0.19%)
Feb 06, 2017	77.78	77.95	77.62	77.75	1,451,886	-0.17(-0.22%)
Feb 03, 2017	77.71	77.98	77.49	77.92	1,624,365	+0.70(+0.91%)
Feb 02, 2017	77.06	77.27	76.91	77.22	1,490,435	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.