Indicators

Msc Industrial Direct Company (NY: MSM )

93.22 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.61	10.78	10.37	10.52	440,349	+0.02(+0.22%)
Feb 27, 2003	9.782	10.50	9.782	10.50	154,249	+0.71(+7.29%)
Feb 26, 2003	10.05	10.05	9.665	9.782	150,686	-0.29(-2.92%)
Feb 25, 2003	10.08	10.17	9.883	10.08	323,432	+0.02(+0.23%)
Feb 24, 2003	10.49	10.50	10.02	10.05	183,266	-0.45(-4.27%)
Feb 21, 2003	10.30	10.55	10.20	10.50	105,887	+0.25(+2.41%)
Feb 20, 2003	10.08	10.30	10.02	10.25	70,422	+0.11(+1.05%)
Feb 19, 2003	10.19	10.20	9.989	10.15	150,346	-0.04(-0.41%)
Feb 18, 2003	9.930	10.19	9.841	10.19	77,379	+0.14(+1.41%)
Feb 14, 2003	9.900	10.05	9.759	10.05	51,925	+0.16(+1.67%)
Feb 13, 2003	9.959	9.989	9.871	9.883	330,050	-0.08(-0.77%)
Feb 12, 2003	9.965	10.10	9.782	9.959	94,348	-0.01(-0.06%)
Feb 11, 2003	10.16	10.17	9.900	9.965	302,220	-0.19(-1.91%)
Feb 10, 2003	10.08	10.17	9.959	10.16	193,618	+0.14(+1.35%)
Feb 07, 2003	10.29	10.29	10.01	10.02	171,558	-0.29(-2.86%)
Feb 06, 2003	10.34	10.43	10.18	10.32	156,795	-0.05(-0.51%)
Feb 05, 2003	10.11	10.37	10.08	10.37	486,675	+0.30(+2.98%)
Feb 04, 2003	10.31	10.32	10.07	10.07	114,711	-0.29(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.