Indicators

Msc Industrial Direct Company (NY: MSM )

92.99 +0.78 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	101.08	101.09	99.83	100.94	493,734	+0.19(+0.19%)
Feb 28, 2024	99.80	101.07	99.80	100.75	275,639	+0.61(+0.61%)
Feb 27, 2024	100.82	101.08	99.90	100.14	387,359	-0.21(-0.21%)
Feb 26, 2024	100.44	100.77	99.78	100.35	338,515	-0.45(-0.45%)
Feb 23, 2024	101.00	101.30	100.28	100.80	351,480	-0.18(-0.18%)
Feb 22, 2024	100.72	101.00	100.37	100.98	432,076	+0.90(+0.90%)
Feb 21, 2024	99.00	100.23	98.50	100.08	355,712	+1.35(+1.37%)
Feb 20, 2024	98.73	98.92	98.26	98.73	303,245	-0.58(-0.58%)
Feb 16, 2024	99.25	100.17	99.06	99.31	382,630	-0.10(-0.10%)
Feb 15, 2024	98.85	99.63	98.75	99.41	354,088	+0.93(+0.94%)
Feb 14, 2024	97.53	98.54	97.45	98.48	371,303	+1.68(+1.74%)
Feb 13, 2024	97.34	97.60	96.03	96.80	431,138	-2.50(-2.52%)
Feb 12, 2024	98.55	99.67	98.22	99.30	289,687	+0.75(+0.76%)
Feb 09, 2024	98.29	98.72	97.64	98.55	273,128	+0.17(+0.17%)
Feb 08, 2024	98.24	98.60	97.27	98.38	261,877	+0.42(+0.43%)
Feb 07, 2024	99.01	99.23	97.90	97.96	430,105	-0.60(-0.61%)
Feb 06, 2024	98.77	99.20	98.08	98.56	356,838	-0.33(-0.33%)
Feb 05, 2024	100.02	100.23	98.39	98.89	370,301	-1.99(-1.97%)
Feb 02, 2024	99.87	101.60	99.29	100.88	324,275	+0.71(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.