Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	63.93	64.17	63.12	63.12	2,299,582	-1.03(-1.60%)
Feb 26, 2016	64.12	64.56	64.03	64.14	1,585,776	+0.28(+0.44%)
Feb 25, 2016	63.53	63.97	63.05	63.87	1,703,027	+0.41(+0.65%)
Feb 24, 2016	62.07	63.66	61.98	63.46	2,430,279	+0.73(+1.16%)
Feb 23, 2016	62.74	63.14	61.96	62.73	2,943,153	-0.20(-0.32%)
Feb 22, 2016	62.44	63.35	62.44	62.93	1,661,340	+0.49(+0.78%)
Feb 19, 2016	62.61	62.64	62.05	62.44	3,167,219	-0.13(-0.21%)
Feb 18, 2016	62.68	63.20	62.36	62.58	2,331,259	+0.02(+0.02%)
Feb 17, 2016	61.62	62.90	61.42	62.56	2,222,193	+0.93(+1.52%)
Feb 16, 2016	61.46	62.07	60.92	61.62	3,083,451	+0.71(+1.17%)
Feb 12, 2016	59.95	60.91	60.91	60.91	2,806,748	+1.34(+2.24%)
Feb 11, 2016	59.25	60.44	58.89	59.58	3,607,484	-0.85(-1.41%)
Feb 10, 2016	59.36	61.05	58.87	60.43	2,831,915	+1.21(+2.05%)
Feb 09, 2016	58.24	59.74	58.22	59.21	3,435,185	+0.38(+0.64%)
Feb 08, 2016	58.68	59.18	57.73	58.84	3,271,736	-0.35(-0.59%)
Feb 05, 2016	58.91	59.76	58.64	59.18	3,778,223	+0.01(+0.01%)
Feb 04, 2016	59.40	60.83	58.60	59.18	3,296,344	-0.56(-0.94%)
Feb 03, 2016	60.59	60.71	58.50	59.74	3,012,449	-0.31(-0.51%)
Feb 02, 2016	61.39	61.76	59.78	60.05	3,648,425	-1.60(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.