Indicators

Fidelity Energy MSCI ETF (NY: FENY )

25.38 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.17	17.75	17.10	17.75	2,775,898	+0.51(+2.95%)
Feb 25, 2022	16.91	17.26	16.95	17.24	2,283,838	+0.43(+2.59%)
Feb 24, 2022	17.31	17.31	16.38	16.80	3,641,597	-0.08(-0.49%)
Feb 23, 2022	16.78	17.03	16.72	16.89	1,723,428	+0.19(+1.16%)
Feb 22, 2022	17.47	17.50	16.45	16.69	2,712,319	-0.29(-1.69%)
Feb 18, 2022				16.98	0	-0.13(-0.76%)
Feb 17, 2022	17.12	17.30	16.98	17.11	1,623,341	-0.03(-0.16%)
Feb 16, 2022	17.14	17.44	17.03	17.14	1,403,999	+0.12(+0.71%)
Feb 15, 2022	16.83	17.06	16.68	17.02	1,558,761	-0.19(-1.08%)
Feb 14, 2022	17.51	17.51	17.01	17.20	2,530,764	-0.39(-2.21%)
Feb 11, 2022	17.18	17.62	17.11	17.59	2,273,122	+0.52(+3.04%)
Feb 10, 2022	17.12	17.43	16.97	17.07	2,361,365	-0.12(-0.70%)
Feb 09, 2022	17.12	17.30	17.03	17.19	1,827,397	+0.17(+0.98%)
Feb 08, 2022	17.33	17.38	16.90	17.03	1,434,956	-0.38(-2.18%)
Feb 07, 2022	17.13	17.57	17.00	17.41	1,716,882	+0.17(+0.97%)
Feb 04, 2022	17.17	17.51	17.15	17.24	1,563,553	+0.27(+1.58%)
Feb 03, 2022	17.09	17.11	16.79	16.97	1,454,046	-0.19(-1.13%)
Feb 02, 2022	17.05	17.19	16.81	17.17	1,684,678	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.