Indicators

Fidelity Energy MSCI ETF (NY: FENY )

26.07 +0.33 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.28	14.28	14.03	14.11	206,925	-0.14(-1.00%)
Feb 27, 2019	14.28	14.40	14.18	14.25	168,513	+0.07(+0.50%)
Feb 26, 2019	14.24	14.31	14.18	14.18	119,211	-0.08(-0.56%)
Feb 25, 2019	14.21	14.31	14.21	14.26	138,513	+0.02(+0.11%)
Feb 22, 2019	14.32	14.36	14.18	14.25	143,884	+0.05(+0.33%)
Feb 21, 2019	14.41	14.41	14.14	14.20	237,646	-0.24(-1.65%)
Feb 20, 2019	14.36	14.50	14.36	14.44	183,419	+0.06(+0.39%)
Feb 19, 2019	14.25	14.43	14.22	14.38	257,362	+0.06(+0.44%)
Feb 15, 2019	14.21	14.32	14.21	14.32	197,272	+0.25(+1.75%)
Feb 14, 2019	13.98	14.17	13.95	14.07	211,290	+0.04(+0.28%)
Feb 13, 2019	13.90	14.12	13.90	14.03	429,504	+0.20(+1.43%)
Feb 12, 2019	13.87	13.92	13.79	13.83	222,130	+0.17(+1.28%)
Feb 11, 2019	13.50	13.68	13.47	13.66	143,269	+0.06(+0.41%)
Feb 08, 2019	13.61	13.65	13.37	13.60	211,661	-0.06(-0.46%)
Feb 07, 2019	13.91	13.94	13.54	13.67	347,467	-0.32(-2.32%)
Feb 06, 2019	14.03	14.06	13.98	13.99	188,548	-0.10(-0.68%)
Feb 05, 2019	14.10	14.13	14.03	14.09	271,484	+0.00(+0.00%)
Feb 04, 2019	13.98	14.09	13.87	14.09	264,524	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.