Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

57.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.73	52.55	51.69	52.30	173,066	-0.59(-1.12%)
Feb 25, 2022	51.55	53.00	52.05	52.89	176,866	+1.69(+3.29%)
Feb 24, 2022	49.96	51.37	49.72	51.21	476,093	-0.55(-1.07%)
Feb 23, 2022	53.14	53.22	51.62	51.76	641,354	-0.91(-1.74%)
Feb 22, 2022	52.74	53.22	52.24	52.67	342,493	-0.36(-0.68%)
Feb 18, 2022				53.03	0	-0.01(-0.02%)
Feb 17, 2022	54.02	54.02	52.91	53.04	176,765	-1.43(-2.62%)
Feb 16, 2022	54.22	54.65	54.10	54.47	123,766	+0.07(+0.12%)
Feb 15, 2022	54.22	54.59	54.06	54.41	141,795	+0.85(+1.58%)
Feb 14, 2022	54.13	54.33	53.09	53.56	314,045	-0.57(-1.06%)
Feb 11, 2022	54.83	55.41	53.80	54.13	237,625	-0.81(-1.47%)
Feb 10, 2022	55.24	55.95	54.74	54.94	399,265	-0.49(-0.88%)
Feb 09, 2022	55.47	55.80	55.32	55.43	336,512	+0.30(+0.54%)
Feb 08, 2022	54.69	55.23	54.67	55.13	418,305	+0.78(+1.44%)
Feb 07, 2022	54.38	54.72	54.07	54.35	174,685	+0.12(+0.23%)
Feb 04, 2022	53.50	54.64	53.46	54.23	147,599	+0.86(+1.61%)
Feb 03, 2022	53.87		53.25	53.37	151,591	-0.58(-1.08%)
Feb 02, 2022	53.73	54.02	53.30	53.95	128,122	+0.22(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.