Indicators

Farmland Partners Inc (NY: FPI )

11.37 -0.11 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.17	11.28	10.89	11.05	421,423	-0.15(-1.35%)
Feb 25, 2022	11.18	11.22	10.99	11.20	472,878	+0.02(+0.17%)
Feb 24, 2022	11.24	11.36	10.84	11.18	566,992	-0.14(-1.25%)
Feb 23, 2022	10.80	11.48	10.80	11.32	576,703	+0.47(+4.36%)
Feb 22, 2022	10.81	11.07	10.79	10.85	405,784	+0.00(+0.00%)
Feb 18, 2022				10.85	0	-0.05(-0.44%)
Feb 17, 2022	10.74	11.01	10.66	10.90	376,047	+0.12(+1.14%)
Feb 16, 2022	10.68	10.83	10.65	10.77	233,602	+0.13(+1.25%)
Feb 15, 2022	10.49	10.67	10.49	10.64	259,306	+0.22(+2.09%)
Feb 14, 2022	10.45	10.58	10.37	10.42	238,045	-0.04(-0.36%)
Feb 11, 2022	10.59	10.64	10.38	10.46	260,904	-0.08(-0.72%)
Feb 10, 2022	10.44	10.78	10.44	10.54	356,445	+0.02(+0.18%)
Feb 09, 2022	10.69	10.70	10.51	10.52	211,007	-0.02(-0.18%)
Feb 08, 2022	10.57	10.71	10.47	10.54	206,112	-0.04(-0.36%)
Feb 07, 2022	10.53	10.67	10.47	10.57	225,770	+0.05(+0.45%)
Feb 04, 2022	10.49	10.61	10.36	10.53	282,891	-0.05(-0.45%)
Feb 03, 2022	10.69		10.55	10.57	211,879	-0.22(-2.02%)
Feb 02, 2022	10.96	11.14	10.73	10.79	356,274	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.