Indicators

Fidelity National Financial (NY: FNF )

52.22 -0.06 (-0.12%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.41	20.64	20.23	20.62	2,107,467	+0.12(+0.60%)
Feb 27, 2017	20.70	20.73	20.48	20.50	1,137,961	-0.21(-1.01%)
Feb 24, 2017	20.67	20.77	20.60	20.71	1,155,141	+0.03(+0.13%)
Feb 23, 2017	20.50	20.70	20.41	20.68	1,370,626	+0.18(+0.89%)
Feb 22, 2017	20.36	20.51	20.36	20.50	903,380	+0.07(+0.34%)
Feb 21, 2017	20.23	20.44	20.23	20.43	3,683,869	+0.18(+0.88%)
Feb 17, 2017		20.25	20.25	20.25	0	+0.07(+0.35%)
Feb 16, 2017	20.18	20.22	20.07	20.18	2,059,697	+0.05(+0.24%)
Feb 15, 2017	20.09	20.15	20.01	20.13	735,731	+0.03(+0.13%)
Feb 14, 2017	20.00	20.14	19.95	20.11	1,537,459	+0.02(+0.11%)
Feb 13, 2017	19.99	20.09	19.91	20.08	2,592,190	+0.14(+0.70%)
Feb 10, 2017	20.00	20.05	19.87	19.94	2,037,020	+0.01(+0.03%)
Feb 09, 2017	19.92	20.07	19.91	19.94	1,800,445	-0.04(-0.22%)
Feb 08, 2017	19.55	19.99	19.48	19.98	3,545,420	+0.38(+1.92%)
Feb 07, 2017	19.69	19.78	19.55	19.61	2,632,952	-0.04(-0.19%)
Feb 06, 2017	19.64	19.71	19.52	19.64	1,602,811	-0.03(-0.14%)
Feb 03, 2017	19.63	19.73	19.47	19.67	2,145,429	+0.36(+1.84%)
Feb 02, 2017	19.41	19.77	19.08	19.31	3,251,537	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.