Indicators

KS MSCI Emerging Markets Ex China Index ETF (NY: KEMX )

29.13 +0.10 (+0.34%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.24	24.33	24.21	24.21	2,799	-0.16(-0.66%)
Feb 27, 2023	24.37	24.43	24.29	24.37	2,349	+0.08(+0.31%)
Feb 24, 2023	24.23	24.32	24.23	24.29	1,793	-0.56(-2.23%)
Feb 23, 2023	24.95	24.95	24.67	24.85	3,968	+0.34(+1.37%)
Feb 22, 2023	24.53	24.67	24.50	24.51	8,307	-0.15(-0.60%)
Feb 21, 2023	24.83	24.90	24.64	24.66	1,350	-0.36(-1.44%)
Feb 17, 2023	24.96	25.02	24.93	25.02	8,552	-0.08(-0.31%)
Feb 16, 2023	25.27	25.27	25.09	25.09	2,709	+0.03(+0.11%)
Feb 15, 2023	25.03	25.09	24.89	25.07	59,925	-0.29(-1.15%)
Feb 14, 2023	25.43	25.43	25.28	25.36	4,073	+0.04(+0.17%)
Feb 13, 2023	25.27	25.36	25.27	25.32	1,600	+0.13(+0.51%)
Feb 10, 2023	25.18	25.22	25.12	25.19	5,244	+0.01(+0.02%)
Feb 09, 2023	25.40	25.41	25.17	25.18	6,529	-0.05(-0.21%)
Feb 08, 2023	25.26	25.27	25.23	25.23	635	+0.04(+0.15%)
Feb 07, 2023	24.99	25.20	24.99	25.20	1,112	+0.13(+0.53%)
Feb 06, 2023	24.98	25.12	24.98	25.06	3,206	-0.34(-1.33%)
Feb 03, 2023	25.56	25.56	25.40	25.40	1,520	-0.48(-1.85%)
Feb 02, 2023	25.83	25.94	25.75	25.88	7,277	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.