Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.720 +0.230 (+2.42%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.263	3.304	3.263	3.270	172,773	+0.04(+1.28%)
Feb 25, 2022	3.166	3.270	3.201	3.228	126,845	+0.06(+1.73%)
Feb 24, 2022	3.104	3.186	3.022	3.173	28,023	-0.02(-0.64%)
Feb 23, 2022	3.304	3.304	3.150	3.194	66,071	-0.08(-2.32%)
Feb 22, 2022	3.091	3.372	3.091	3.270	90,944	+0.13(+4.17%)
Feb 18, 2022				3.139	0	-0.01(-0.22%)
Feb 17, 2022	3.180	3.187	3.104	3.146	14,472	-0.01(-0.22%)
Feb 16, 2022	3.166	3.194	3.029	3.153	78,302	+0.06(+1.78%)
Feb 15, 2022	3.056	3.154	3.049	3.098	801,349	+0.04(+1.35%)
Feb 14, 2022	2.919	3.084	2.919	3.056	34,582	+0.06(+2.07%)
Feb 11, 2022	2.870	3.063	2.870	2.994	49,667	+0.14(+4.82%)
Feb 10, 2022	3.022	3.056	2.857	2.857	31,827	-0.10(-3.26%)
Feb 09, 2022	2.987	3.036	2.877	2.953	6,595	+0.00(+0.00%)
Feb 08, 2022	3.001	3.029	2.939	2.953	10,702	-0.05(-1.61%)
Feb 07, 2022	2.946	3.022	2.926	3.001	17,884	+0.10(+3.32%)
Feb 04, 2022	2.829	2.946	2.815	2.905	6,681	-0.03(-1.17%)
Feb 03, 2022	2.891			2.939	42,881	-0.05(-1.61%)
Feb 02, 2022	3.063	3.101	2.974	2.987	22,826	-0.11(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.