Indicators

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.660	5.660	5.660	5.660	100	+0.00(+0.00%)
Feb 27, 2020	5.500	5.660	5.409	5.660	4,767	+0.17(+3.10%)
Feb 26, 2020	5.290	5.720	5.290	5.490	401	+0.22(+4.21%)
Feb 25, 2020	5.256	5.631	5.256	5.268	1,524	-0.37(-6.52%)
Feb 24, 2020	5.800	5.800	5.600	5.636	2,061	-0.26(-4.48%)
Feb 21, 2020	5.800	5.900	5.800	5.900	4,200	+0.05(+0.92%)
Feb 20, 2020	5.740	5.846	5.500	5.846	4,873	+0.05(+0.79%)
Feb 19, 2020	5.840	6.150	5.800	5.800	28,511	-0.32(-5.23%)
Feb 18, 2020	5.800	6.370	5.800	6.120	30,331	+0.32(+5.52%)
Feb 14, 2020	5.490	5.800	5.490	5.800	24,000	+0.31(+5.65%)
Feb 13, 2020	5.350	5.490	5.330	5.490	14,318	+0.14(+2.62%)
Feb 12, 2020	5.150	5.350	5.104	5.350	13,092	+0.20(+3.88%)
Feb 11, 2020	5.110	5.150	5.110	5.150	5,819	+0.04(+0.78%)
Feb 10, 2020	5.150	5.150	5.100	5.110	2,979	-0.02(-0.44%)
Feb 07, 2020	5.140	5.150	5.133	5.133	3,000	+0.07(+1.43%)
Feb 06, 2020	5.100	5.100	5.060	5.060	1,903	+0.06(+1.20%)
Feb 05, 2020	5.040	5.140	5.000	5.000	1,512	+0.05(+1.01%)
Feb 04, 2020	5.060	5.060	4.900	4.950	3,506	-0.13(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.