Indicators

Delta Air Lines (NY: DAL )

46.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.727	9.983	9.709	9.912	23,809,158	+0.11(+1.08%)
Feb 25, 2011	9.921	9.956	9.701	9.806	18,986,316	-0.01(-0.09%)
Feb 24, 2011	9.515	9.974	9.410	9.815	28,915,772	+0.10(+1.00%)
Feb 23, 2011	9.374	9.771	9.145	9.718	40,597,812	+0.25(+2.61%)
Feb 22, 2011	9.692	9.692	9.216	9.471	38,648,376	-0.67(-6.61%)
Feb 18, 2011	10.35	10.35	10.05	10.14	14,980,096	-0.13(-1.29%)
Feb 17, 2011	10.45	10.47	10.23	10.27	14,717,502	-0.15(-1.44%)
Feb 16, 2011	10.54	10.70	10.33	10.42	14,049,653	-0.07(-0.67%)
Feb 15, 2011	10.39	10.57	10.28	10.49	12,702,854	+0.07(+0.68%)
Feb 14, 2011	10.49	10.59	10.26	10.42	14,683,566	-0.07(-0.67%)
Feb 11, 2011	10.27	10.60	10.24	10.49	19,194,252	+0.19(+1.80%)
Feb 10, 2011	10.24	10.39	10.17	10.31	17,839,950	-0.04(-0.43%)
Feb 09, 2011	10.48	10.50	10.35	10.35	32,517,432	-0.11(-1.01%)
Feb 08, 2011	10.24	10.57	10.22	10.46	17,204,152	+0.27(+2.68%)
Feb 07, 2011	10.13	10.31	10.10	10.19	15,818,073	+0.13(+1.32%)
Feb 04, 2011	10.17	10.19	10.01	10.05	17,009,322	-0.11(-1.13%)
Feb 03, 2011	10.06	10.46	10.04	10.17	17,661,198	+0.16(+1.59%)
Feb 02, 2011	10.29	10.34	9.983	10.01	16,101,974	-0.39(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.