Indicators

Delta Air Lines (NY: DAL )

47.85 -0.03 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.65	12.72	12.55	12.58	8,531,192	+0.00(+0.00%)
Feb 27, 2013	12.25	12.65	12.21	12.58	9,011,040	+0.33(+2.66%)
Feb 26, 2013	12.29	12.35	11.99	12.26	12,986,101	+0.13(+1.09%)
Feb 22, 2013	11.96	12.14	11.81	12.13	9,596,276	+0.17(+1.40%)
Feb 21, 2013	12.31	12.34	11.61	11.96	24,031,504	-0.23(-1.88%)
Feb 20, 2013	12.60	12.63	12.15	12.19	15,678,786	-0.42(-3.36%)
Feb 19, 2013	12.70	12.89	12.52	12.61	13,886,646	-0.13(-1.04%)
Feb 15, 2013	12.67	12.84	12.62	12.74	16,158,147	+0.19(+1.47%)
Feb 14, 2013	12.88	12.95	12.36	12.56	20,317,892	-0.48(-3.65%)
Feb 13, 2013	12.85	13.05	12.79	13.03	8,198,852	+0.25(+1.93%)
Feb 12, 2013	12.91	13.04	12.75	12.79	8,104,069	-0.17(-1.29%)
Feb 11, 2013	12.93	13.14	12.88	12.95	8,599,605	+0.06(+0.48%)
Feb 08, 2013	13.03	13.12	12.80	12.89	10,429,067	-0.21(-1.62%)
Feb 07, 2013	12.78	13.13	12.75	13.10	18,920,526	+0.34(+2.70%)
Feb 06, 2013	12.27	12.78	12.27	12.76	18,704,204	+0.54(+4.40%)
Feb 04, 2013	12.03	12.30	11.85	12.22	11,386,947	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.