Skip to main content

Delta Air Lines (NY: DAL )

28.50 -0.52 (-1.81%)
Streaming Delayed Price Updated: 11:20 AM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 40.33 40.36 39.02 39.92 22,796,948 -1.62(-3.90%)
Feb 25, 2022 40.76 41.97 40.90 41.54 15,398,700 +1.21(+3.00%)
Feb 24, 2022 37.60 40.49 37.47 40.33 22,635,904 +0.14(+0.35%)
Feb 23, 2022 42.30 42.39 40.11 40.19 12,313,173 -1.70(-4.06%)
Feb 22, 2022 41.69 42.84 41.44 41.89 13,327,818 -0.95(-2.22%)
Feb 18, 2022 42.84 0 -0.47(-1.09%)
Feb 17, 2022 43.77 44.13 42.95 43.31 9,459,150 -1.10(-2.48%)
Feb 16, 2022 44.10 45.14 43.98 44.41 14,020,423 -0.08(-0.18%)
Feb 15, 2022 43.46 44.75 43.33 44.49 15,529,201 +2.52(+6.00%)
Feb 14, 2022 42.38 43.25 41.70 41.97 11,576,252 -0.36(-0.85%)
Feb 11, 2022 43.90 44.80 41.92 42.33 19,893,394 -1.57(-3.58%)
Feb 10, 2022 43.43 44.73 43.31 43.90 13,201,935 +0.02(+0.05%)
Feb 09, 2022 42.92 44.51 42.85 43.88 18,890,388 +1.27(+2.98%)
Feb 08, 2022 41.36 42.72 41.00 42.61 14,174,757 +1.67(+4.08%)
Feb 07, 2022 40.47 41.29 40.42 40.94 11,409,200 +1.09(+2.74%)
Feb 04, 2022 39.59 40.09 39.09 39.85 9,481,924 +0.12(+0.30%)
Feb 03, 2022 40.00 40.60 39.68 39.73 9,911,372 -0.79(-1.95%)
Feb 02, 2022 40.13 40.96 39.73 40.52 10,199,285 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.