Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.45	24.48	24.39	24.42	851,448	+0.01(+0.04%)
Feb 28, 2024	24.43	24.45	24.35	24.41	3,247,996	-0.07(-0.28%)
Feb 27, 2024	24.47	24.50	24.45	24.48	483,424	+0.05(+0.20%)
Feb 26, 2024	24.36	24.45	24.34	24.43	2,130,264	+0.05(+0.20%)
Feb 23, 2024	24.40	24.40	24.33	24.38	326,102	-0.03(-0.12%)
Feb 22, 2024	24.43	24.45	24.39	24.41	665,069	-0.02(-0.08%)
Feb 21, 2024	24.48	24.48	24.40	24.43	792,380	+0.04(+0.16%)
Feb 20, 2024	24.47	24.50	24.38	24.39	2,303,197	+0.02(+0.08%)
Feb 16, 2024	24.34	24.41	24.31	24.37	564,946	-0.07(-0.28%)
Feb 15, 2024	24.35	24.47	24.31	24.44	3,145,212	+0.16(+0.65%)
Feb 14, 2024	24.27	24.30	24.23	24.28	1,280,978	+0.11(+0.45%)
Feb 13, 2024	24.28	24.28	24.15	24.17	5,639,359	-0.24(-0.97%)
Feb 12, 2024	24.42	24.44	24.40	24.41	306,774	+0.01(+0.04%)
Feb 09, 2024	24.39	24.42	24.36	24.40	630,456	+0.03(+0.12%)
Feb 08, 2024	24.37	24.37	24.31	24.37	881,948	-0.03(-0.12%)
Feb 07, 2024	24.41	24.45	24.35	24.40	1,248,604	-0.01(-0.04%)
Feb 06, 2024	24.35	24.44	24.33	24.41	452,596	+0.10(+0.41%)
Feb 05, 2024	24.30	24.32	24.22	24.31	873,810	-0.21(-0.84%)
Feb 02, 2024	24.51	24.53	24.41	24.52	4,245,928	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.