Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.74 -0.13 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.23	25.23	25.00	25.08	47,508	-0.14(-0.54%)
Feb 28, 2012	25.34	25.40	25.17	25.22	233,397	-0.08(-0.33%)
Feb 27, 2012	25.27	25.34	25.21	25.30	18,586	+0.23(+0.92%)
Feb 24, 2012	25.00	25.10	24.98	25.07	8,897	+0.11(+0.46%)
Feb 23, 2012	24.82	25.01	24.79	24.95	12,060	+0.07(+0.28%)
Feb 22, 2012	24.77	24.90	24.77	24.88	14,202	+0.14(+0.57%)
Feb 21, 2012	24.77	24.78	24.62	24.74	9,896	-0.16(-0.62%)
Feb 17, 2012	24.78	24.90	24.76	24.90	25,023	-0.04(-0.16%)
Feb 16, 2012	25.07	25.10	24.89	24.94	20,151	-0.20(-0.80%)
Feb 15, 2012	25.18	25.23	25.14	25.14	16,951	-0.07(-0.27%)
Feb 14, 2012	25.06	25.21	25.04	25.21	20,677	+0.21(+0.84%)
Feb 13, 2012	24.94	25.00	24.90	25.00	10,225	-0.00(-0.02%)
Feb 10, 2012	24.94	25.06	24.94	25.00	31,098	+0.32(+1.31%)
Feb 09, 2012	24.80	24.80	24.52	24.68	92,942	-0.19(-0.78%)
Feb 08, 2012	24.83	24.93	24.79	24.87	19,373	+0.06(+0.25%)
Feb 07, 2012	24.91	24.91	24.78	24.81	23,124	-0.27(-1.08%)
Feb 06, 2012	24.93	25.12	24.89	25.08	32,160	+0.17(+0.69%)
Feb 03, 2012	24.93	24.98	24.81	24.91	247,787	-0.49(-1.92%)
Feb 02, 2012	25.35	25.45	25.34	25.40	113,514	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.