Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.29	29.45	29.29	29.40	565,808	+0.12(+0.40%)
Feb 27, 2017	29.38	29.43	29.28	29.28	113,777	-0.17(-0.57%)
Feb 24, 2017	29.28	29.48	29.28	29.45	59,831	+0.30(+1.02%)
Feb 23, 2017	29.10	29.16	29.08	29.16	42,055	+0.09(+0.30%)
Feb 22, 2017	29.16	29.16	28.90	29.07	47,688	+0.05(+0.17%)
Feb 21, 2017	28.88	29.12	28.88	29.02	99,333	-0.04(-0.13%)
Feb 17, 2017		29.05	29.05	29.05	0	+0.14(+0.49%)
Feb 16, 2017	28.79	29.01	28.78	28.91	81,514	+0.19(+0.65%)
Feb 15, 2017	28.67	28.79	28.67	28.72	80,020	-0.14(-0.48%)
Feb 14, 2017	29.05	29.05	28.71	28.86	177,771	-0.19(-0.65%)
Feb 13, 2017	29.01	29.06	28.94	29.05	238,072	-0.10(-0.34%)
Feb 10, 2017	29.02	29.20	29.01	29.15	177,190	-0.03(-0.10%)
Feb 09, 2017	29.32	29.33	29.15	29.18	88,192	-0.33(-1.10%)
Feb 08, 2017	29.33	29.51	29.31	29.51	101,911	+0.38(+1.31%)
Feb 07, 2017	28.94	29.21	28.89	29.13	110,732	+0.18(+0.64%)
Feb 06, 2017	28.91	29.01	28.80	28.94	110,148	+0.23(+0.79%)
Feb 03, 2017	28.86	28.94	28.64	28.72	327,151	-0.04(-0.13%)
Feb 02, 2017	28.97	28.99	28.75	28.75	35,642	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.