Indicators

Columbia EM Core Ex-China ETF (NY: XCEM )

31.60 +0.03 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.77	29.84	29.31	29.65	6,663	-0.32(-1.06%)
Feb 25, 2021	30.65	30.67	29.81	29.97	5,674	-0.72(-2.34%)
Feb 24, 2021	30.39	30.69	30.22	30.69	2,930	+0.14(+0.46%)
Feb 23, 2021	30.14	30.67	30.14	30.55	3,892	+0.23(+0.75%)
Feb 22, 2021	30.30	30.56	30.30	30.32	4,909	-0.50(-1.63%)
Feb 19, 2021	30.62	31.11	30.62	30.82	5,922	+0.15(+0.47%)
Feb 18, 2021	30.82	30.82	30.26	30.68	1,677	-0.48(-1.54%)
Feb 17, 2021	31.07	31.17	30.79	31.16	3,405	+0.15(+0.47%)
Feb 16, 2021	30.89	31.30	30.89	31.01	17,581	+0.17(+0.54%)
Feb 12, 2021	30.78	30.97	30.78	30.85	6,134	+0.07(+0.23%)
Feb 11, 2021	30.51	30.78	30.51	30.78	1,619	+0.26(+0.87%)
Feb 10, 2021	30.63	30.71	30.51	30.51	2,074	-0.02(-0.06%)
Feb 09, 2021	30.48	30.53	30.42	30.53	1,639	+0.16(+0.51%)
Feb 08, 2021	30.38	30.49	30.09	30.37	12,289	+0.06(+0.21%)
Feb 05, 2021	30.26	30.32	30.06	30.31	1,798	+0.20(+0.68%)
Feb 04, 2021	30.12	30.29	30.07	30.10	5,487	-0.10(-0.34%)
Feb 03, 2021	30.37	30.38	30.09	30.21	1,859	+0.14(+0.47%)
Feb 02, 2021	29.60	30.26	29.59	30.07	6,996	+0.52(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.