Indicators

Alps Clean Energy ETF (NY: ACES )

28.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.42	26.52	26.42	26.46	8,384	-0.04(-0.17%)
Feb 27, 2019	26.36	26.56	26.36	26.51	5,937	+0.17(+0.66%)
Feb 26, 2019	26.27	26.33	26.27	26.33	3,564	+0.01(+0.04%)
Feb 25, 2019	26.48	26.48	26.32	26.32	1,123	+0.04(+0.16%)
Feb 22, 2019	25.94	26.28	25.94	26.28	5,969	+0.59(+2.28%)
Feb 21, 2019	25.59	25.82	25.59	25.70	4,368	+0.07(+0.28%)
Feb 20, 2019	25.78	25.80	25.62	25.62	3,475	-0.05(-0.18%)
Feb 19, 2019	25.54	25.76	25.54	25.67	13,710	+0.15(+0.57%)
Feb 15, 2019	25.52	25.60	25.51	25.52	3,808	+0.05(+0.18%)
Feb 14, 2019	24.98	25.66	24.98	25.48	6,369	+0.10(+0.39%)
Feb 13, 2019	25.38	25.42	25.38	25.38	6,045	-0.01(-0.03%)
Feb 12, 2019	25.45	25.46	25.39	25.39	5,251	+0.17(+0.69%)
Feb 11, 2019	25.06	25.21	25.06	25.21	17,503	+0.26(+1.04%)
Feb 08, 2019	24.94	24.97	24.86	24.95	4,425	-0.06(-0.24%)
Feb 07, 2019	25.12	25.12	24.86	25.01	10,355	-0.14(-0.58%)
Feb 06, 2019	25.14	25.20	25.12	25.16	928	+0.07(+0.28%)
Feb 05, 2019	25.67	25.67	24.99	25.09	7,598	+0.17(+0.66%)
Feb 04, 2019	24.78	24.92	24.77	24.92	4,194	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.