Indicators

Autoliv Inc (NY: ALV )

124.34 -0.66 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.96	71.97	71.10	71.75	592,051	-1.28(-1.75%)
Feb 27, 2019	72.29	73.26	71.98	73.03	417,385	+0.52(+0.71%)
Feb 26, 2019	72.13	72.93	72.06	72.51	372,882	+0.24(+0.33%)
Feb 25, 2019	71.70	72.50	71.67	72.28	615,969	+1.03(+1.45%)
Feb 22, 2019	70.13	71.35	69.99	71.24	483,343	+1.68(+2.41%)
Feb 21, 2019	70.80	71.11	69.39	69.56	877,610	-2.48(-3.44%)
Feb 20, 2019	70.14	72.05	70.01	72.05	829,190	+2.59(+3.72%)
Feb 19, 2019	68.91	69.55	68.53	69.46	466,036	+1.37(+2.01%)
Feb 15, 2019	67.65	68.36	67.30	68.10	551,210	+1.80(+2.72%)
Feb 14, 2019	65.53	66.48	65.07	66.29	523,629	-0.19(-0.29%)
Feb 13, 2019	67.00	67.19	66.11	66.48	453,239	+0.50(+0.77%)
Feb 12, 2019	65.81	66.74	65.28	65.98	710,488	+1.78(+2.78%)
Feb 11, 2019	64.01	64.25	63.57	64.20	755,889	+0.03(+0.04%)
Feb 08, 2019	64.95	65.34	63.51	64.17	502,500	-1.44(-2.19%)
Feb 07, 2019	66.48	66.92	65.53	65.61	720,630	-2.26(-3.33%)
Feb 06, 2019	67.16	68.51	67.16	67.87	549,916	+0.48(+0.71%)
Feb 05, 2019	67.36	67.74	66.81	67.39	656,453	-0.07(-0.10%)
Feb 04, 2019	67.60	67.86	67.13	67.46	636,270	-0.89(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.