Indicators

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.963	5.137	4.963	5.126	907,702	+0.14(+2.86%)
Feb 27, 2002	5.001	5.016	4.941	4.984	749,121	-0.00(-0.04%)
Feb 26, 2002	4.991	5.036	4.974	4.986	650,341	-0.04(-0.86%)
Feb 25, 2002	4.978	5.057	4.978	5.029	360,411	+0.02(+0.45%)
Feb 22, 2002	4.916	5.042	4.884	5.006	575,589	+0.07(+1.37%)
Feb 21, 2002	5.019	5.040	4.935	4.939	659,952	-0.08(-1.60%)
Feb 20, 2002	4.929	5.032	4.929	5.019	975,512	+0.09(+1.86%)
Feb 19, 2002	4.954	4.957	4.901	4.928	516,856	-0.03(-0.53%)
Feb 18, 2002	4.944	4.963	4.916	4.954	672,233	+0.00(+0.00%)
Feb 15, 2002	4.944	4.963	4.916	4.954	670,631	+0.02(+0.38%)
Feb 14, 2002	4.899	4.978	4.851	4.935	739,510	+0.03(+0.65%)
Feb 13, 2002	4.841	4.926	4.682	4.903	1,350,874	+0.09(+1.87%)
Feb 12, 2002	4.944	4.954	4.770	4.813	1,121,278	-0.12(-2.36%)
Feb 11, 2002	4.860	4.942	4.854	4.929	635,391	+0.12(+2.41%)
Feb 08, 2002	4.853	4.860	4.735	4.813	963,232	-0.04(-0.77%)
Feb 07, 2002	4.888	4.939	4.851	4.851	808,922	-0.04(-0.80%)
Feb 06, 2002	4.954	4.957	4.813	4.890	712,279	-0.03(-0.61%)
Feb 05, 2002	4.821	4.963	4.795	4.920	1,309,760	+0.10(+2.06%)
Feb 04, 2002	4.841	4.854	4.802	4.821	642,866	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.