Indicators

Hormel Foods (NY: HRL )

35.17 -0.25 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.41	30.03	29.41	29.92	4,826,271	+0.51(+1.73%)
Feb 27, 2017	29.39	29.54	29.27	29.41	2,885,082	-0.01(-0.03%)
Feb 24, 2017	29.87	29.96	29.27	29.42	5,235,965	-0.53(-1.79%)
Feb 23, 2017	29.89	30.33	29.02	29.96	10,676,659	-1.71(-5.39%)
Feb 22, 2017	31.92	32.02	31.56	31.66	2,353,956	-0.25(-0.80%)
Feb 21, 2017	31.81	31.99	31.64	31.92	2,125,410	+0.29(+0.91%)
Feb 17, 2017		31.63	31.63	31.63	0	+0.02(+0.05%)
Feb 16, 2017	32.06	32.23	31.43	31.61	3,727,596	-0.53(-1.66%)
Feb 15, 2017	31.80	32.20	31.68	32.15	3,111,069	+0.24(+0.74%)
Feb 14, 2017	31.56	31.92	31.47	31.91	2,159,989	+0.29(+0.91%)
Feb 13, 2017	31.53	31.69	31.32	31.62	1,767,558	+0.10(+0.32%)
Feb 10, 2017	31.30	31.64	31.21	31.52	2,235,170	+0.18(+0.57%)
Feb 09, 2017	30.97	31.39	30.80	31.34	2,221,926	+0.37(+1.21%)
Feb 08, 2017	30.74	31.01	30.74	30.97	1,487,273	+0.20(+0.63%)
Feb 07, 2017	30.56	30.88	30.44	30.77	2,415,353	+0.32(+1.06%)
Feb 06, 2017	30.70	30.80	30.43	30.45	2,410,817	-0.23(-0.75%)
Feb 03, 2017	30.80	30.80	30.53	30.68	2,699,943	+0.14(+0.47%)
Feb 02, 2017	30.48	30.63	30.23	30.53	2,467,843	+0.30(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.