South Jersey Industries (NY: SJI )

25.77 USD +0.32 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 28.10 28.79 28.06 28.59 659,374 +0.57(+2.03%)
Feb 27, 2014 28.00 28.13 27.82 28.02 415,264 +0.17(+0.61%)
Feb 26, 2014 27.71 27.92 27.66 27.85 231,204 +0.25(+0.89%)
Feb 25, 2014 27.60 27.95 27.54 27.61 115,048 +0.00(+0.00%)
Feb 24, 2014 27.83 27.88 27.58 27.61 144,892 -0.12(-0.43%)
Feb 21, 2014 27.93 27.96 27.64 27.73 245,680 -0.07(-0.27%)
Feb 20, 2014 27.50 27.87 27.48 27.80 140,346 +0.39(+1.42%)
Feb 19, 2014 27.70 28.00 27.39 27.41 217,814 -0.29(-1.05%)
Feb 18, 2014 27.72 27.90 27.42 27.70 228,242 +0.03(+0.11%)
Feb 14, 2014 27.50 27.67 27.67 27.67 352,000 +0.20(+0.73%)
Feb 13, 2014 26.73 27.50 26.73 27.47 279,836 +0.64(+2.37%)
Feb 12, 2014 26.77 26.93 26.72 26.83 169,618 +0.11(+0.43%)
Feb 11, 2014 26.51 26.96 26.37 26.72 205,040 +0.23(+0.87%)
Feb 10, 2014 26.39 26.62 26.34 26.49 186,992 +0.06(+0.23%)
Feb 07, 2014 26.26 26.49 26.18 26.43 254,776 +0.21(+0.82%)
Feb 06, 2014 26.03 26.42 26.00 26.21 260,144 +0.21(+0.81%)
Feb 05, 2014 26.17 26.17 25.89 26.00 159,636 -0.27(-1.01%)
Feb 04, 2014 26.66 26.67 26.25 26.27 291,234 -0.33(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.