Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.75	26.80	26.21	26.21	590,950	-0.44(-1.65%)
Feb 27, 2018	27.61	27.82	26.63	26.65	809,410	-0.86(-3.13%)
Feb 26, 2018	27.40	27.64	26.95	27.51	991,996	+0.36(+1.33%)
Feb 23, 2018	27.64	28.11	26.80	27.15	868,740	+0.81(+3.08%)
Feb 22, 2018				26.34	718,375	+0.23(+0.88%)
Feb 21, 2018	26.67	26.80	26.10	26.11	476,543	-0.44(-1.66%)
Feb 20, 2018	27.04	27.18	26.48	26.55	545,334	-0.59(-2.17%)
Feb 16, 2018		27.14	27.14	27.14	0	+0.58(+2.18%)
Feb 15, 2018	26.49	26.64	26.19	26.56	441,208	+0.17(+0.64%)
Feb 14, 2018	26.52	26.76	26.21	26.39	486,283	-0.34(-1.27%)
Feb 13, 2018	27.14	27.33	26.53	26.73	547,443	-0.65(-2.37%)
Feb 12, 2018	27.24	27.52	26.85	27.38	428,708	+0.15(+0.55%)
Feb 09, 2018	26.60	27.40	26.41	27.23	589,447	+0.69(+2.60%)
Feb 08, 2018	26.65	26.96	26.45	26.54	749,051	-0.20(-0.75%)
Feb 07, 2018	27.04	27.18	26.56	26.74	534,377	-0.34(-1.26%)
Feb 06, 2018	27.28	27.51	26.64	27.08	896,739	-0.86(-3.08%)
Feb 05, 2018	28.65	28.69	27.71	27.94	385,343	-0.79(-2.75%)
Feb 02, 2018	28.63	28.83	28.49	28.73	430,763	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.