South Jersey Industries (NY: SJI )

25.85 USD +0.06 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.75 26.80 26.21 26.21 590,950 -0.44(-1.65%)
Feb 27, 2018 27.61 27.82 26.63 26.65 809,410 -0.86(-3.13%)
Feb 26, 2018 27.40 27.64 26.95 27.51 991,996 +0.36(+1.33%)
Feb 23, 2018 27.64 28.11 26.80 27.15 868,740 +0.81(+3.08%)
Feb 22, 2018 26.34 718,375 +0.23(+0.88%)
Feb 21, 2018 26.67 26.80 26.10 26.11 476,543 -0.44(-1.66%)
Feb 20, 2018 27.04 27.18 26.48 26.55 545,334 -0.59(-2.17%)
Feb 16, 2018 27.14 27.14 27.14 0 +0.58(+2.18%)
Feb 15, 2018 26.49 26.64 26.19 26.56 441,208 +0.17(+0.64%)
Feb 14, 2018 26.52 26.76 26.21 26.39 486,283 -0.34(-1.27%)
Feb 13, 2018 27.14 27.33 26.53 26.73 547,443 -0.65(-2.37%)
Feb 12, 2018 27.24 27.52 26.85 27.38 428,708 +0.15(+0.55%)
Feb 09, 2018 26.60 27.40 26.41 27.23 589,447 +0.69(+2.60%)
Feb 08, 2018 26.65 26.96 26.45 26.54 749,051 -0.20(-0.75%)
Feb 07, 2018 27.04 27.18 26.56 26.74 534,377 -0.34(-1.26%)
Feb 06, 2018 27.28 27.51 26.64 27.08 896,739 -0.86(-3.08%)
Feb 05, 2018 28.65 28.69 27.71 27.94 385,343 -0.79(-2.75%)
Feb 02, 2018 28.63 28.83 28.49 28.73 430,763 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.