Skip to main content

South Jersey Industries (NY: SJI )

34.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 21.97 22.01 21.52 21.52 719,656 -0.36(-1.65%)
Feb 27, 2018 22.67 22.84 21.87 21.88 985,696 -0.71(-3.13%)
Feb 26, 2018 22.50 22.70 22.13 22.59 1,208,048 +0.30(+1.33%)
Feb 23, 2018 22.70 23.08 22.01 22.29 1,057,948 +0.67(+3.08%)
Feb 22, 2018 21.63 874,834 +0.19(+0.88%)
Feb 21, 2018 21.90 22.01 21.43 21.44 580,332 -0.36(-1.66%)
Feb 20, 2018 22.20 22.32 21.74 21.80 664,105 -0.48(-2.17%)
Feb 16, 2018 22.29 22.29 22.29 0 +0.48(+2.18%)
Feb 15, 2018 21.75 21.88 21.50 21.81 537,301 +0.14(+0.64%)
Feb 14, 2018 21.78 21.97 21.52 21.67 592,193 -0.28(-1.27%)
Feb 13, 2018 22.29 22.44 21.79 21.95 666,673 -0.53(-2.37%)
Feb 12, 2018 22.37 22.60 22.05 22.48 522,078 +0.12(+0.55%)
Feb 09, 2018 21.84 22.50 21.69 22.36 717,826 +0.57(+2.60%)
Feb 08, 2018 21.88 22.14 21.72 21.79 912,191 -0.16(-0.75%)
Feb 07, 2018 22.20 22.32 21.81 21.96 650,762 -0.28(-1.26%)
Feb 06, 2018 22.40 22.59 21.88 22.24 1,092,045 -0.71(-3.08%)
Feb 05, 2018 23.53 23.56 22.75 22.94 469,269 -0.65(-2.75%)
Feb 02, 2018 23.51 23.67 23.39 23.59 524,581 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.