Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 11.27 11.96 11.19 11.79 1,400,437 +0.63(+5.65%)
Feb 26, 2016 10.03 11.99 10.03 11.16 1,894,678 +1.68(+17.72%)
Feb 25, 2016 9.750 9.857 9.400 9.480 487,759 -0.32(-3.27%)
Feb 24, 2016 9.420 9.820 9.210 9.800 694,017 +0.20(+2.08%)
Feb 23, 2016 9.690 9.980 9.545 9.600 605,682 -0.15(-1.54%)
Feb 22, 2016 9.360 10.11 9.320 9.750 635,106 +0.58(+6.32%)
Feb 19, 2016 9.210 9.370 9.170 9.170 568,029 -0.13(-1.40%)
Feb 18, 2016 9.570 9.570 9.160 9.300 551,799 -0.19(-2.00%)
Feb 17, 2016 9.240 9.500 9.170 9.490 791,128 +0.34(+3.72%)
Feb 16, 2016 8.890 9.210 8.710 9.150 572,149 +0.35(+3.98%)
Feb 12, 2016 8.990 8.800 8.800 8.800 536,100 -0.10(-1.12%)
Feb 11, 2016 8.600 8.955 8.500 8.900 571,407 +0.18(+2.06%)
Feb 10, 2016 9.160 9.200 8.570 8.720 978,999 -0.44(-4.80%)
Feb 09, 2016 9.230 9.410 9.050 9.160 804,251 -0.23(-2.45%)
Feb 08, 2016 9.560 9.660 9.150 9.390 630,541 -0.47(-4.77%)
Feb 05, 2016 9.770 10.17 9.770 9.860 653,409 -0.17(-1.69%)
Feb 04, 2016 9.660 10.25 9.500 10.03 1,065,865 +0.42(+4.37%)
Feb 03, 2016 8.590 9.610 8.550 9.610 706,635 +1.10(+12.93%)
Feb 02, 2016 8.800 8.800 8.390 8.510 1,087,317 -0.46(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.