Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 89.06 90.10 89.00 89.13 308,384 +0.22(+0.25%)
Feb 26, 2015 89.74 90.36 88.72 88.91 389,922 -0.76(-0.85%)
Feb 25, 2015 88.73 89.84 87.77 89.67 458,236 +0.77(+0.87%)
Feb 24, 2015 86.12 88.96 86.12 88.90 505,437 +2.85(+3.31%)
Feb 23, 2015 86.97 87.47 85.57 86.05 300,418 -1.62(-1.85%)
Feb 20, 2015 86.47 87.69 85.68 87.67 275,840 +0.79(+0.91%)
Feb 19, 2015 86.25 87.49 86.06 86.88 256,703 +0.43(+0.50%)
Feb 18, 2015 85.26 87.29 85.15 86.45 387,840 +1.15(+1.35%)
Feb 17, 2015 86.27 87.00 84.77 85.30 693,970 -2.07(-2.37%)
Feb 13, 2015 89.92 87.37 87.37 87.37 3,149,800 -2.81(-3.12%)
Feb 12, 2015 89.73 90.94 87.97 90.18 582,456 +1.37(+1.54%)
Feb 11, 2015 88.01 89.12 87.42 88.81 429,690 +0.84(+0.95%)
Feb 10, 2015 86.76 88.05 85.84 87.97 453,454 -0.38(-0.43%)
Feb 09, 2015 88.02 89.01 87.53 88.35 442,946 +0.11(+0.12%)
Feb 06, 2015 88.83 89.41 87.90 88.24 276,904 -0.46(-0.52%)
Feb 05, 2015 87.52 89.07 86.92 88.70 281,395 +1.63(+1.87%)
Feb 04, 2015 88.05 88.09 86.93 87.07 400,258 -1.62(-1.83%)
Feb 03, 2015 86.91 89.06 86.13 88.69 324,210 +2.76(+3.21%)
Feb 02, 2015 83.75 86.06 83.52 85.93 330,781 +2.36(+2.82%)
Jan 30, 2015 83.76 83.77 83.01 83.57 390,690 -0.69(-0.82%)
Jan 29, 2015 82.75 84.64 82.15 84.26 479,543 +1.56(+1.89%)
Jan 28, 2015 83.99 83.99 82.33 82.70 316,212 -0.61(-0.73%)
Jan 27, 2015 82.85 83.80 82.01 83.31 277,666 -1.34(-1.58%)
Jan 26, 2015 83.37 84.94 83.07 84.65 359,797 +1.45(+1.74%)
Jan 23, 2015 84.10 84.54 82.76 83.20 308,389 -1.28(-1.52%)
Jan 22, 2015 84.18 84.74 83.02 84.48 366,236 +0.80(+0.96%)
Jan 21, 2015 81.62 83.98 81.58 83.68 806,715 +1.95(+2.39%)
Jan 20, 2015 82.13 82.86 80.76 81.73 633,354 -0.14(-0.17%)
Jan 16, 2015 81.46 82.02 80.85 81.87 806,071 -0.09(-0.11%)
Jan 15, 2015 82.17 83.15 81.24 81.96 1,849,361 -0.05(-0.06%)
Jan 14, 2015 81.10 82.27 80.92 82.01 1,341,488 -0.56(-0.68%)
Jan 13, 2015 81.72 82.90 81.30 82.57 854,082 +1.94(+2.41%)
Jan 12, 2015 81.54 81.54 79.32 80.63 466,705 -1.28(-1.56%)
Jan 09, 2015 82.67 82.67 81.05 81.91 314,739 -0.52(-0.63%)
Jan 08, 2015 81.69 82.84 81.11 82.43 300,165 +1.63(+2.02%)
Jan 07, 2015 81.69 81.79 80.60 80.80 215,755 -0.01(-0.01%)
Jan 06, 2015 82.29 82.49 79.74 80.81 370,591 -1.47(-1.79%)
Jan 05, 2015 84.51 84.66 81.85 82.28 397,989 -3.59(-4.18%)
Jan 02, 2015 86.13 86.97 84.68 85.87 284,556 -0.05(-0.06%)
Dec 31, 2014 87.42 85.92 85.92 85.92 1,587,600 -1.29(-1.48%)
Dec 30, 2014 87.54 87.88 86.54 87.21 445,949 -0.69(-0.78%)
Dec 29, 2014 87.54 88.46 86.93 87.90 281,379 +0.39(+0.45%)
Dec 26, 2014 87.13 88.01 86.87 87.51 307,573 +0.87(+1.00%)
Dec 24, 2014 86.76 86.64 86.64 86.64 834,700 -0.11(-0.13%)
Dec 23, 2014 85.07 86.89 84.82 86.75 428,193 +1.97(+2.32%)
Dec 22, 2014 84.96 85.23 84.39 84.78 313,263 +0.04(+0.05%)
Dec 19, 2014 82.86 85.15 82.43 84.74 797,948 +2.06(+2.49%)
Dec 18, 2014 82.26 82.71 80.94 82.68 607,451 +2.64(+3.30%)
Dec 17, 2014 77.87 80.23 77.30 80.04 705,753 +2.25(+2.89%)
Dec 16, 2014 78.08 79.87 77.41 77.79 1,169,045 -0.75(-0.95%)
Dec 15, 2014 80.29 80.69 78.41 78.54 616,436 -1.28(-1.60%)
Dec 12, 2014 81.46 81.46 79.76 79.82 510,267 -2.48(-3.01%)
Dec 11, 2014 81.72 82.67 81.44 82.30 627,796 +0.55(+0.67%)
Dec 10, 2014 83.89 83.89 81.69 81.75 565,478 -2.94(-3.47%)
Dec 09, 2014 82.50 84.77 81.92 84.69 297,429 +0.88(+1.05%)
Dec 08, 2014 85.77 85.84 83.46 83.81 435,239 -2.63(-3.04%)
Dec 05, 2014 86.04 86.96 85.41 86.44 284,988 +0.26(+0.30%)
Dec 04, 2014 87.60 87.60 85.77 86.18 406,143 -1.54(-1.76%)
Dec 03, 2014 86.73 88.21 86.73 87.72 464,462 +0.94(+1.08%)
Dec 02, 2014 87.18 87.60 86.59 86.78 440,528 -0.22(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.