Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 70.65 71.13 69.41 69.47 495,602 -1.05(-1.49%)
Feb 28, 2012 71.24 71.60 70.04 70.53 437,202 -0.72(-1.01%)
Feb 27, 2012 70.72 72.13 70.18 71.25 706,291 -0.66(-0.92%)
Feb 24, 2012 71.64 72.90 71.58 71.92 497,093 +0.36(+0.50%)
Feb 23, 2012 71.84 72.44 71.07 71.56 642,382 +0.07(+0.09%)
Feb 22, 2012 73.31 73.37 71.14 71.49 596,449 -1.78(-2.42%)
Feb 21, 2012 73.72 74.19 72.57 73.27 471,839 -0.09(-0.13%)
Feb 17, 2012 73.24 74.97 72.66 73.36 577,724 +0.04(+0.05%)
Feb 16, 2012 69.94 73.49 69.82 73.32 691,944 +2.40(+3.39%)
Feb 15, 2012 71.52 72.16 70.69 70.92 706,335 -0.33(-0.47%)
Feb 14, 2012 71.89 71.96 70.66 71.25 530,357 -1.10(-1.52%)
Feb 13, 2012 71.33 72.69 71.14 72.35 542,489 +1.57(+2.21%)
Feb 10, 2012 68.54 71.75 68.54 70.79 1,011,042 +0.02(+0.03%)
Feb 09, 2012 68.63 71.23 66.92 70.77 747,099 +2.06(+3.00%)
Feb 08, 2012 69.62 69.74 68.16 68.71 743,945 -0.58(-0.84%)
Feb 07, 2012 69.64 69.71 68.98 69.28 578,267 -0.46(-0.65%)
Feb 06, 2012 69.59 70.36 69.28 69.74 576,138 -0.21(-0.30%)
Feb 03, 2012 68.28 70.59 67.66 69.95 1,044,275 +2.79(+4.16%)
Feb 02, 2012 67.30 67.69 66.41 67.16 489,792 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.