Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 18.49 18.61 18.16 18.18 1,893,740 -0.28(-1.50%)
Feb 28, 2012 18.64 18.74 18.33 18.46 1,670,591 -0.19(-1.01%)
Feb 27, 2012 18.51 18.88 18.37 18.65 2,698,806 -0.17(-0.92%)
Feb 24, 2012 18.75 19.08 18.73 18.82 1,899,440 +0.09(+0.50%)
Feb 23, 2012 18.80 18.96 18.60 18.73 2,454,601 +0.02(+0.09%)
Feb 22, 2012 19.19 19.20 18.62 18.71 2,279,088 -0.46(-2.42%)
Feb 21, 2012 19.29 19.41 18.99 19.17 1,802,941 -0.02(-0.13%)
Feb 17, 2012 19.17 19.62 19.01 19.20 2,207,537 +0.01(+0.05%)
Feb 16, 2012 18.30 19.23 18.27 19.19 2,643,985 +0.63(+3.39%)
Feb 15, 2012 18.72 18.89 18.50 18.56 2,698,970 -0.09(-0.47%)
Feb 14, 2012 18.81 18.83 18.49 18.65 2,026,545 -0.29(-1.52%)
Feb 13, 2012 18.67 19.02 18.62 18.94 2,072,902 +0.41(+2.21%)
Feb 10, 2012 17.94 18.78 17.94 18.52 3,863,284 +0.00(+0.03%)
Feb 09, 2012 17.96 18.64 17.51 18.52 2,854,736 +0.54(+3.00%)
Feb 08, 2012 18.22 18.25 17.84 17.98 2,842,684 -0.15(-0.84%)
Feb 07, 2012 18.22 18.24 18.05 18.13 2,209,613 -0.12(-0.65%)
Feb 06, 2012 18.21 18.41 18.13 18.25 2,201,479 -0.05(-0.30%)
Feb 03, 2012 17.87 18.47 17.71 18.31 3,990,272 +0.73(+4.16%)
Feb 02, 2012 17.61 17.71 17.38 17.58 1,871,543 -0.01(-0.07%)
Feb 01, 2012 17.10 17.82 16.99 17.59 2,536,443 +0.28(+1.61%)
Jan 31, 2012 17.50 17.60 17.16 17.31 2,245,865 -0.10(-0.56%)
Jan 30, 2012 17.05 17.46 16.98 17.41 1,766,966 +0.11(+0.65%)
Jan 27, 2012 17.20 17.37 17.13 17.29 2,048,484 +0.04(+0.26%)
Jan 26, 2012 17.48 17.50 17.01 17.25 2,587,599 -0.16(-0.94%)
Jan 25, 2012 16.80 17.46 16.59 17.41 3,066,880 +0.63(+3.78%)
Jan 24, 2012 17.22 17.68 16.70 16.78 6,341,278 +0.27(+1.63%)
Jan 23, 2012 16.75 16.87 16.45 16.51 1,578,737 -0.14(-0.84%)
Jan 20, 2012 16.79 16.98 16.58 16.65 2,211,809 -0.19(-1.11%)
Jan 19, 2012 16.52 17.04 16.39 16.84 4,040,921 +0.35(+2.13%)
Jan 18, 2012 15.50 16.59 15.22 16.49 5,995,027 +0.19(+1.18%)
Jan 17, 2012 16.30 16.56 16.25 16.30 2,394,712 +0.06(+0.38%)
Jan 13, 2012 16.19 16.32 16.09 16.23 2,142,104 -0.16(-0.99%)
Jan 12, 2012 16.41 16.47 16.21 16.39 4,017,827 -0.00(-0.03%)
Jan 11, 2012 16.25 16.49 16.25 16.40 2,615,243 -0.19(-1.14%)
Jan 10, 2012 16.50 16.70 16.46 16.59 2,066,683 +0.39(+2.41%)
Jan 09, 2012 16.27 16.36 15.95 16.20 4,869,632 -0.06(-0.35%)
Jan 06, 2012 16.15 16.40 16.10 16.26 2,505,597 +0.11(+0.68%)
Jan 05, 2012 15.65 16.17 15.55 16.15 2,458,375 +0.38(+2.40%)
Jan 04, 2012 15.53 15.81 15.47 15.77 1,419,158 +0.79(+5.24%)
Dec 30, 2011 14.98 15.17 14.98 14.98 718,348 +0.00(+0.03%)
Dec 29, 2011 14.78 15.13 14.76 14.98 1,305,851 +0.27(+1.83%)
Dec 28, 2011 15.05 15.08 14.56 14.71 1,399,865 -0.31(-2.07%)
Dec 27, 2011 15.10 15.16 14.87 15.02 1,324,094 -0.19(-1.24%)
Dec 23, 2011 15.20 15.31 15.09 15.21 1,885,594 +0.49(+3.31%)
Dec 21, 2011 14.69 14.90 14.50 14.72 2,231,500 +0.06(+0.42%)
Dec 20, 2011 14.39 14.87 14.34 14.66 1,435,639 +0.60(+4.30%)
Dec 19, 2011 14.31 14.46 14.00 14.06 1,336,021 -0.25(-1.74%)
Dec 16, 2011 14.36 14.53 14.21 14.30 3,347,131 +0.09(+0.63%)
Dec 15, 2011 14.46 14.51 14.13 14.21 2,583,777 -0.09(-0.61%)
Dec 14, 2011 14.83 14.83 14.26 14.30 3,362,047 -0.69(-4.61%)
Dec 13, 2011 15.43 15.59 14.82 14.99 2,557,743 -0.25(-1.61%)
Dec 12, 2011 15.18 15.27 15.03 15.24 1,713,038 -0.25(-1.60%)
Dec 09, 2011 15.05 15.61 15.04 15.49 1,580,771 +0.52(+3.48%)
Dec 08, 2011 15.30 15.56 14.89 14.96 2,577,416 -0.54(-3.51%)
Dec 07, 2011 15.44 15.68 15.27 15.51 1,629,209 -0.09(-0.59%)
Dec 06, 2011 15.72 15.74 15.45 15.60 1,702,902 -0.16(-1.01%)
Dec 05, 2011 15.71 16.10 15.63 15.76 1,522,834 +0.39(+2.52%)
Dec 02, 2011 15.57 15.86 15.30 15.37 2,506,059 -0.09(-0.58%)
Dec 01, 2011 15.65 15.82 15.42 15.46 2,743,141 -0.28(-1.80%)
Nov 30, 2011 15.71 16.00 15.50 15.74 3,338,638 +0.82(+5.53%)
Nov 29, 2011 14.76 15.04 14.66 14.92 1,850,542 +0.27(+1.85%)
Nov 28, 2011 14.64 14.93 14.50 14.65 3,051,480 +0.57(+4.02%)
Nov 25, 2011 14.20 14.47 14.07 14.08 1,358,503 -0.15(-1.03%)
Nov 23, 2011 14.44 14.59 14.07 14.23 3,370,615 -0.44(-3.01%)
Nov 22, 2011 14.47 14.82 14.30 14.67 3,646,559 +0.18(+1.23%)
Nov 21, 2011 14.42 14.56 14.31 14.49 3,572,531 -0.27(-1.85%)
Nov 18, 2011 14.68 14.98 14.56 14.77 2,261,358 +0.17(+1.17%)
Nov 17, 2011 14.99 14.99 14.46 14.59 3,817,071 -0.41(-2.73%)
Nov 16, 2011 14.56 15.49 14.52 15.00 4,657,858 +0.25(+1.70%)
Nov 15, 2011 14.58 14.86 14.44 14.75 1,733,618 +0.09(+0.64%)
Nov 14, 2011 14.59 14.80 14.48 14.66 2,076,011 +0.02(+0.12%)
Nov 11, 2011 14.45 14.67 14.37 14.64 3,494,026 +0.45(+3.20%)
Nov 10, 2011 14.48 14.48 14.07 14.19 2,643,153 -0.03(-0.21%)
Nov 09, 2011 14.59 14.68 14.11 14.22 2,257,806 -0.89(-5.90%)
Nov 08, 2011 15.09 15.16 14.57 15.11 2,339,175 +0.14(+0.95%)
Nov 07, 2011 15.03 15.24 14.63 14.97 2,784,491 -0.21(-1.39%)
Nov 04, 2011 14.52 15.24 14.44 15.18 4,372,583 +0.46(+3.12%)
Nov 03, 2011 14.22 14.82 13.92 14.72 2,692,903 +0.58(+4.11%)
Nov 02, 2011 13.91 14.70 13.49 14.14 6,547,947 +1.30(+10.12%)
Nov 01, 2011 12.85 13.29 12.67 12.84 4,130,524 -0.72(-5.33%)
Oct 31, 2011 14.01 14.01 13.55 13.56 1,994,699 -0.69(-4.86%)
Oct 28, 2011 14.03 14.44 13.85 14.25 2,689,706 +0.23(+1.66%)
Oct 27, 2011 13.66 14.29 13.66 14.02 3,833,778 +0.87(+6.65%)
Oct 26, 2011 13.26 13.36 12.88 13.15 2,265,038 +0.05(+0.40%)
Oct 25, 2011 13.65 13.67 13.05 13.10 2,368,699 -0.67(-4.85%)
Oct 24, 2011 13.19 13.88 13.16 13.76 1,765,167 +0.65(+4.98%)
Oct 21, 2011 13.17 13.34 12.96 13.11 1,549,604 +0.14(+1.07%)
Oct 20, 2011 12.86 13.02 12.52 12.97 1,628,154 +0.14(+1.08%)
Oct 19, 2011 12.81 13.17 12.78 12.83 2,542,323 +0.00(+0.04%)
Oct 18, 2011 12.54 12.95 12.22 12.83 5,287,933 +0.23(+1.85%)
Oct 17, 2011 13.06 13.06 12.52 12.59 2,265,244 -0.56(-4.25%)
Oct 14, 2011 13.06 13.24 12.90 13.15 1,163,839 +0.34(+2.64%)
Oct 13, 2011 12.76 12.89 12.45 12.81 1,273,894 -0.06(-0.50%)
Oct 12, 2011 12.71 13.15 12.61 12.88 2,218,485 +0.44(+3.53%)
Oct 11, 2011 12.25 12.64 12.24 12.44 1,688,132 +0.04(+0.36%)
Oct 10, 2011 12.04 12.40 12.00 12.39 2,979,788 +0.53(+4.46%)
Oct 07, 2011 11.79 11.99 11.52 11.87 4,309,952 +0.13(+1.14%)
Oct 06, 2011 11.58 11.80 11.58 11.73 2,286,948 +0.33(+2.92%)
Oct 05, 2011 11.07 11.48 10.94 11.40 1,552,415 +0.37(+3.31%)
Oct 04, 2011 10.28 11.06 10.10 11.03 2,391,107 +0.60(+5.79%)
Oct 03, 2011 11.00 11.22 10.40 10.43 3,337,479 -0.82(-7.31%)
Sep 30, 2011 11.72 11.72 11.20 11.25 3,693,458 -0.67(-5.58%)
Sep 29, 2011 12.15 12.26 11.65 11.92 3,072,809 +0.13(+1.07%)
Sep 28, 2011 12.41 12.45 11.74 11.79 2,228,673 -0.59(-4.74%)
Sep 27, 2011 12.00 12.97 11.83 12.38 4,844,493 +0.68(+5.84%)
Sep 26, 2011 11.70 11.73 11.13 11.69 3,203,078 +0.15(+1.33%)
Sep 23, 2011 11.24 11.74 11.22 11.54 2,497,663 +0.25(+2.24%)
Sep 22, 2011 11.50 11.91 11.13 11.29 5,636,201 -0.59(-4.98%)
Sep 21, 2011 12.23 12.40 11.88 11.88 3,032,812 -0.45(-3.67%)
Sep 20, 2011 12.94 13.05 12.30 12.33 2,570,152 -0.47(-3.70%)
Sep 19, 2011 13.00 13.00 12.48 12.80 2,439,549 -0.40(-3.01%)
Sep 16, 2011 13.39 13.50 13.05 13.20 1,972,738 -0.10(-0.77%)
Sep 15, 2011 13.09 13.34 12.92 13.30 2,743,088 +0.38(+2.96%)
Sep 14, 2011 12.88 13.10 12.61 12.92 3,012,872 +0.12(+0.93%)
Sep 13, 2011 12.84 12.96 12.61 12.80 3,452,370 +0.09(+0.74%)
Sep 12, 2011 12.62 12.90 12.35 12.71 1,333,678 -0.15(-1.15%)
Sep 09, 2011 12.96 13.28 12.72 12.86 2,878,746 -0.38(-2.87%)
Sep 08, 2011 13.23 13.43 13.17 13.24 2,953,985 -0.12(-0.93%)
Sep 07, 2011 12.89 13.46 12.89 13.36 4,535,465 +0.72(+5.67%)
Sep 06, 2011 12.55 12.73 12.48 12.64 2,843,994 -0.41(-3.14%)
Sep 02, 2011 13.21 13.28 12.88 13.05 2,061,067 -0.51(-3.73%)
Sep 01, 2011 14.15 14.30 13.54 13.56 1,777,268 -0.55(-3.92%)
Aug 31, 2011 14.16 14.48 13.94 14.11 2,353,429 +0.11(+0.78%)
Aug 30, 2011 13.69 14.11 13.62 14.00 2,578,490 +0.25(+1.84%)
Aug 29, 2011 13.18 13.84 13.09 13.75 2,197,687 +0.85(+6.56%)
Aug 26, 2011 12.15 13.09 12.02 12.90 5,550,735 +0.76(+6.25%)
Aug 25, 2011 12.90 13.28 12.12 12.14 8,194,332 -0.67(-5.23%)
Aug 24, 2011 12.74 12.98 12.57 12.81 2,441,363 +0.01(+0.12%)
Aug 23, 2011 12.58 12.80 12.33 12.80 2,492,722 +0.34(+2.71%)
Aug 22, 2011 12.76 12.87 12.39 12.46 1,885,005 +0.04(+0.36%)
Aug 19, 2011 12.14 12.80 12.14 12.42 4,340,249 +0.11(+0.87%)
Aug 18, 2011 13.11 13.27 12.16 12.31 4,362,395 -1.28(-9.42%)
Aug 17, 2011 13.99 14.11 13.44 13.59 2,025,016 -0.26(-1.88%)
Aug 16, 2011 14.02 14.19 13.79 13.85 1,844,520 -0.37(-2.63%)
Aug 15, 2011 14.19 14.39 14.01 14.22 1,872,999 +0.21(+1.50%)
Aug 12, 2011 13.95 14.28 13.83 14.01 2,430,824 +0.16(+1.15%)
Aug 11, 2011 13.20 14.07 12.98 13.86 2,539,408 +0.75(+5.70%)
Aug 10, 2011 13.55 13.72 13.09 13.11 2,522,048 -0.83(-5.94%)
Aug 09, 2011 13.57 13.95 13.02 13.94 3,132,989 +0.74(+5.58%)
Aug 08, 2011 13.57 13.74 13.16 13.20 6,874,013 -0.91(-6.45%)
Aug 05, 2011 14.60 14.73 13.66 14.11 6,033,926 -0.31(-2.12%)
Aug 04, 2011 14.95 15.48 14.41 14.42 5,977,241 -0.77(-5.08%)
Aug 03, 2011 16.53 16.54 14.91 15.19 12,043,187 -2.37(-13.49%)
Aug 02, 2011 18.41 18.55 17.53 17.56 2,801,484 -1.00(-5.40%)
Aug 01, 2011 18.90 18.96 18.43 18.56 2,150,319 -0.10(-0.56%)
Jul 29, 2011 18.47 18.81 18.37 18.66 1,795,592 -0.03(-0.16%)
Jul 28, 2011 18.96 19.05 18.67 18.69 2,474,438 -0.27(-1.40%)
Jul 27, 2011 19.66 19.66 18.94 18.96 2,564,089 -0.86(-4.33%)
Jul 26, 2011 20.50 20.50 19.73 19.82 1,657,456 -0.76(-3.71%)
Jul 25, 2011 20.30 20.78 20.30 20.58 663,941 -0.06(-0.28%)
Jul 22, 2011 20.52 20.70 20.52 20.64 876,900 +0.16(+0.76%)
Jul 21, 2011 20.53 20.73 20.34 20.48 962,479 +0.03(+0.15%)
Jul 20, 2011 20.34 20.63 20.14 20.45 1,172,765 +0.18(+0.89%)
Jul 19, 2011 20.04 20.37 19.96 20.27 774,432 +0.45(+2.26%)
Jul 18, 2011 20.07 20.12 19.70 19.82 1,502,549 -0.28(-1.41%)
Jul 15, 2011 20.13 20.20 19.88 20.10 1,620,446 +0.08(+0.42%)
Jul 14, 2011 20.52 20.69 19.99 20.02 1,334,716 -0.44(-2.13%)
Jul 13, 2011 20.50 20.76 20.39 20.46 1,078,707 +0.12(+0.57%)
Jul 12, 2011 20.50 20.69 20.31 20.34 1,559,584 -0.26(-1.25%)
Jul 11, 2011 20.80 20.93 20.43 20.60 1,181,264 -0.52(-2.44%)
Jul 08, 2011 20.89 21.11 20.77 21.11 826,851 -0.11(-0.54%)
Jul 07, 2011 21.20 21.36 21.16 21.23 1,454,000 +0.21(+1.00%)
Jul 06, 2011 20.89 21.09 20.81 21.02 1,449,992 +0.04(+0.21%)
Jul 05, 2011 21.18 21.18 20.93 20.97 677,104 -0.16(-0.77%)
Jul 01, 2011 20.50 21.23 20.39 21.14 1,764,867 +0.63(+3.08%)
Jun 30, 2011 20.14 20.74 20.12 20.50 2,364,076 +0.42(+2.09%)
Jun 29, 2011 20.00 20.15 19.73 20.08 1,069,273 +0.23(+1.15%)
Jun 28, 2011 19.61 19.91 19.50 19.86 1,058,771 +0.37(+1.90%)
Jun 27, 2011 19.57 19.62 19.24 19.49 1,717,701 -0.17(-0.86%)
Jun 24, 2011 19.71 19.84 19.59 19.65 2,121,686 -0.05(-0.24%)
Jun 23, 2011 19.31 19.75 18.95 19.70 2,371,777 +0.06(+0.33%)
Jun 22, 2011 19.51 19.78 19.47 19.64 2,454,889 +0.08(+0.41%)
Jun 21, 2011 19.43 19.77 19.33 19.56 2,190,176 +0.24(+1.22%)
Jun 20, 2011 19.28 19.50 19.22 19.32 2,460,803 +0.39(+2.06%)
Jun 17, 2011 19.01 19.09 18.80 18.93 2,134,495 +0.13(+0.71%)
Jun 16, 2011 18.59 18.92 18.42 18.80 2,094,408 +0.21(+1.15%)
Jun 15, 2011 18.40 18.64 18.33 18.59 2,943,442 -0.10(-0.53%)
Jun 14, 2011 18.52 18.76 18.45 18.68 1,951,035 +0.40(+2.20%)
Jun 13, 2011 18.41 18.55 18.19 18.28 1,778,590 -0.10(-0.57%)
Jun 10, 2011 18.69 18.74 18.34 18.39 1,796,555 -0.48(-2.52%)
Jun 09, 2011 18.67 18.94 18.59 18.86 1,493,681 +0.19(+1.02%)
Jun 08, 2011 18.88 18.94 18.57 18.67 1,764,771 -0.21(-1.09%)
Jun 07, 2011 19.29 19.29 18.87 18.88 1,631,403 -0.24(-1.27%)
Jun 06, 2011 19.35 19.35 19.06 19.12 2,333,826 -0.24(-1.25%)
Jun 03, 2011 19.45 19.66 19.34 19.36 1,621,053 -0.08(-0.42%)
May 24, 2011 19.65 19.70 19.35 19.45 1,604,937 -0.09(-0.47%)
May 23, 2011 19.73 19.73 19.46 19.54 1,426,753 -0.56(-2.80%)
May 20, 2011 20.26 20.26 19.94 20.10 1,074,024 -0.21(-1.05%)
May 19, 2011 20.40 20.52 20.23 20.31 1,537,388 +0.04(+0.20%)
May 18, 2011 19.89 20.39 19.84 20.27 1,033,343 +0.44(+2.20%)
May 17, 2011 20.15 20.15 19.77 19.84 2,839,501 -0.41(-2.02%)
May 16, 2011 20.15 20.42 20.08 20.25 1,665,365 +0.03(+0.16%)
May 13, 2011 20.46 20.55 20.10 20.21 2,178,851 -0.14(-0.68%)
May 12, 2011 20.45 20.53 20.29 20.35 1,687,481 -0.19(-0.93%)
May 11, 2011 20.81 20.82 20.44 20.54 2,219,697 -0.15(-0.71%)
May 10, 2011 20.70 20.80 20.58 20.69 1,462,119 +0.08(+0.38%)
May 09, 2011 20.21 20.69 20.18 20.61 1,496,142 +0.36(+1.76%)
May 06, 2011 20.45 20.59 20.03 20.25 2,350,721 +0.12(+0.58%)
May 05, 2011 20.77 20.83 20.07 20.14 4,173,999 -0.63(-3.05%)
May 04, 2011 20.59 21.28 20.42 20.77 4,063,651 -0.08(-0.37%)
May 03, 2011 21.31 21.39 20.79 20.85 3,050,171 -0.56(-2.61%)
May 02, 2011 21.31 21.41 21.29 21.41 2,016,133 -0.02(-0.09%)
Apr 29, 2011 21.17 21.55 21.11 21.43 1,459,509 +0.23(+1.09%)
Apr 28, 2011 20.81 21.24 20.77 21.19 1,742,679 +0.29(+1.40%)
Apr 27, 2011 20.76 20.91 20.44 20.90 1,340,731 +0.21(+1.01%)
Apr 26, 2011 20.51 20.82 20.51 20.69 1,187,891 +0.26(+1.27%)
Apr 25, 2011 20.55 20.56 20.40 20.43 862,938 -0.13(-0.61%)
Apr 21, 2011 20.61 20.70 20.47 20.56 1,743,716 +0.03(+0.17%)
Apr 20, 2011 20.71 20.77 20.51 20.53 1,540,192 +0.12(+0.60%)
Apr 19, 2011 19.89 20.52 19.89 20.40 2,100,581 +0.57(+2.86%)
Apr 18, 2011 19.58 19.90 19.53 19.84 1,763,580 -0.06(-0.32%)
Apr 15, 2011 19.46 19.90 19.28 19.90 2,067,873 +0.53(+2.72%)
Apr 14, 2011 19.32 19.48 19.22 19.37 1,575,672 -0.08(-0.42%)
Apr 13, 2011 19.67 19.74 19.38 19.45 1,482,339 -0.12(-0.60%)
Apr 12, 2011 19.82 19.87 19.49 19.57 1,218,117 -0.39(-1.96%)
Apr 11, 2011 20.00 20.22 19.82 19.96 1,858,600 +0.21(+1.05%)
Apr 08, 2011 19.99 20.04 19.62 19.75 977,620 -0.12(-0.60%)
Apr 07, 2011 19.95 20.21 19.77 19.87 921,260 -0.11(-0.55%)
Apr 06, 2011 20.07 20.08 19.78 19.98 602,973 +0.06(+0.31%)
Apr 05, 2011 19.94 20.01 19.85 19.92 1,009,836 -0.03(-0.15%)
Apr 04, 2011 20.01 20.01 19.83 19.95 1,411,186 +0.02(+0.11%)
Apr 01, 2011 19.94 20.00 19.77 19.93 1,959,785 +0.25(+1.28%)
Mar 31, 2011 19.62 19.74 19.46 19.68 2,098,204 +0.03(+0.14%)
Mar 30, 2011 19.74 19.74 19.52 19.65 1,738,640 +0.05(+0.28%)
Mar 29, 2011 19.49 19.63 19.23 19.59 863,124 +0.08(+0.39%)
Mar 28, 2011 19.81 19.83 19.48 19.52 2,378,062 -0.25(-1.28%)
Mar 25, 2011 19.63 19.90 19.52 19.77 1,129,247 +0.17(+0.89%)
Mar 24, 2011 19.52 19.67 19.33 19.60 1,301,403 +0.25(+1.31%)
Mar 23, 2011 19.24 19.46 19.09 19.34 1,474,955 +0.11(+0.55%)
Mar 22, 2011 19.22 19.29 19.06 19.24 1,698,020 -0.05(-0.28%)
Mar 21, 2011 19.35 19.42 19.27 19.29 1,959,147 +0.56(+2.98%)
Mar 18, 2011 18.86 18.92 18.69 18.73 1,803,111 +0.12(+0.65%)
Mar 17, 2011 18.61 18.72 18.50 18.61 1,348,531 +0.36(+1.96%)
Mar 16, 2011 18.42 18.58 17.98 18.25 1,952,736 -0.24(-1.28%)
Mar 15, 2011 18.29 18.70 18.26 18.49 2,362,035 -0.15(-0.78%)
Mar 14, 2011 18.76 18.92 18.46 18.64 2,247,264 -0.38(-1.99%)
Mar 11, 2011 18.96 19.13 18.79 19.02 1,391,280 +0.14(+0.75%)
Mar 10, 2011 19.32 19.32 18.82 18.87 1,359,854 -0.64(-3.27%)
Mar 09, 2011 19.59 19.69 19.43 19.51 993,102 -0.14(-0.73%)
Mar 08, 2011 19.43 19.81 19.19 19.66 1,764,025 +0.29(+1.48%)
Mar 07, 2011 19.81 19.81 19.21 19.37 1,326,090 -0.35(-1.80%)
Mar 04, 2011 19.86 19.91 19.60 19.72 865,928 -0.25(-1.25%)
Mar 03, 2011 19.38 20.13 19.27 19.97 1,796,223 +0.75(+3.90%)
Mar 02, 2011 19.39 19.71 19.11 19.22 3,628,387 -0.25(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.