Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 70.56 71.47 70.27 70.44 393,169 -0.15(-0.21%)
Feb 27, 2023 72.67 73.09 70.44 70.59 265,620 -1.25(-1.74%)
Feb 24, 2023 72.41 74.18 70.48 71.84 332,145 -1.49(-2.03%)
Feb 23, 2023 72.51 73.60 71.97 73.33 212,688 +0.94(+1.30%)
Feb 22, 2023 72.00 73.03 71.48 72.39 191,329 +0.64(+0.89%)
Feb 21, 2023 73.10 73.96 71.58 71.75 252,389 -1.81(-2.46%)
Feb 17, 2023 72.65 73.61 72.45 73.56 198,928 +1.34(+1.86%)
Feb 16, 2023 71.28 73.66 71.19 72.22 231,864 +0.06(+0.08%)
Feb 15, 2023 71.93 72.22 70.11 72.16 421,535 -0.27(-0.37%)
Feb 14, 2023 73.51 74.35 72.21 72.43 348,012 -1.61(-2.17%)
Feb 13, 2023 73.50 74.38 73.00 74.04 152,521 +0.76(+1.04%)
Feb 10, 2023 72.59 73.79 72.42 73.28 84,058 +0.41(+0.56%)
Feb 09, 2023 75.11 75.50 72.38 72.87 139,824 -1.52(-2.04%)
Feb 08, 2023 74.51 75.09 74.00 74.39 89,851 -0.49(-0.65%)
Feb 07, 2023 75.41 75.62 73.99 74.88 135,463 -1.10(-1.45%)
Feb 06, 2023 76.20 76.47 75.15 75.98 118,676 -0.73(-0.95%)
Feb 03, 2023 76.59 78.30 76.38 76.71 162,240 -0.49(-0.63%)
Feb 02, 2023 76.00 77.30 75.85 77.20 136,661 +1.76(+2.33%)
Feb 01, 2023 74.43 76.69 73.89 75.44 192,278 +0.43(+0.57%)
Jan 31, 2023 72.52 75.10 72.52 75.01 233,216 +2.92(+4.05%)
Jan 30, 2023 72.26 73.61 72.08 72.09 150,737 -0.68(-0.93%)
Jan 27, 2023 71.59 73.16 71.35 72.77 141,094 +0.93(+1.29%)
Jan 26, 2023 71.75 72.82 70.25 71.84 82,234 +0.52(+0.73%)
Jan 25, 2023 71.80 72.30 71.13 71.32 102,004 -1.00(-1.38%)
Jan 24, 2023 70.91 72.73 70.86 72.32 145,469 +0.93(+1.30%)
Jan 23, 2023 70.63 71.67 70.55 71.39 91,501 +0.63(+0.89%)
Jan 20, 2023 70.33 71.20 69.77 70.76 194,510 +1.02(+1.46%)
Jan 19, 2023 70.15 70.57 68.92 69.74 145,693 -0.39(-0.56%)
Jan 18, 2023 71.18 72.00 69.84 70.13 117,223 -1.12(-1.57%)
Jan 17, 2023 73.01 73.41 71.15 71.25 121,395 -1.75(-2.40%)
Jan 13, 2023 70.32 73.14 70.32 73.00 155,175 +2.07(+2.92%)
Jan 12, 2023 70.44 70.95 69.71 70.93 123,030 +1.06(+1.52%)
Jan 11, 2023 69.41 69.99 68.86 69.87 119,619 +0.57(+0.82%)
Jan 10, 2023 67.64 69.69 67.64 69.30 133,445 +1.31(+1.93%)
Jan 09, 2023 68.50 69.07 67.41 67.99 145,782 +0.06(+0.09%)
Jan 06, 2023 66.39 68.36 66.19 67.93 102,036 +2.19(+3.33%)
Jan 05, 2023 66.15 66.49 65.33 65.74 95,073 -0.52(-0.78%)
Jan 04, 2023 67.00 67.63 66.17 66.26 135,961 -0.24(-0.36%)
Jan 03, 2023 66.07 66.52 66.07 66.50 130,958 +0.85(+1.29%)
Dec 30, 2022 66.16 66.70 65.03 65.65 118,923 -1.21(-1.81%)
Dec 29, 2022 65.68 67.12 65.68 66.86 98,026 +1.94(+2.99%)
Dec 28, 2022 65.93 66.67 64.91 64.92 73,138 -0.98(-1.49%)
Dec 27, 2022 65.29 66.39 65.15 65.90 65,527 +0.60(+0.92%)
Dec 23, 2022 64.92 65.91 64.57 65.30 77,324 +0.20(+0.31%)
Dec 22, 2022 66.35 66.45 64.15 65.10 128,231 -2.09(-3.11%)
Dec 21, 2022 65.60 67.72 65.06 67.19 159,797 +2.22(+3.42%)
Dec 20, 2022 64.91 65.72 64.44 64.97 173,734 +0.28(+0.43%)
Dec 19, 2022 64.13 65.51 63.92 64.69 169,319 +0.70(+1.09%)
Dec 16, 2022 63.74 64.21 63.01 63.99 628,810 -0.43(-0.67%)
Dec 15, 2022 66.50 66.50 64.21 64.42 171,056 -2.88(-4.28%)
Dec 14, 2022 67.30 68.75 66.88 67.30 141,494 -0.07(-0.10%)
Dec 13, 2022 69.08 69.18 67.30 67.37 209,022 +0.47(+0.70%)
Dec 12, 2022 66.54 66.92 65.91 66.90 245,402 +0.55(+0.83%)
Dec 09, 2022 67.18 67.71 66.34 66.35 144,316 -1.09(-1.62%)
Dec 08, 2022 66.66 67.56 66.11 67.44 175,606 +1.25(+1.89%)
Dec 07, 2022 66.16 66.86 65.56 66.19 112,195 +0.18(+0.27%)
Dec 06, 2022 67.57 67.57 65.50 66.01 178,369 -1.22(-1.81%)
Dec 05, 2022 68.76 69.36 67.00 67.23 312,054 -2.26(-3.25%)
Dec 02, 2022 67.05 69.88 67.05 69.49 136,322 +1.68(+2.48%)
Dec 01, 2022 67.14 67.87 65.92 67.81 196,048 +0.91(+1.36%)
Nov 30, 2022 66.69 67.02 66.00 66.90 538,329 +0.23(+0.34%)
Nov 29, 2022 67.45 68.72 66.65 66.67 162,786 -0.90(-1.33%)
Nov 28, 2022 70.42 70.42 67.32 67.57 174,159 -3.23(-4.56%)
Nov 25, 2022 70.81 71.28 70.54 70.80 35,710 +0.12(+0.17%)
Nov 23, 2022 70.05 71.11 69.91 70.68 108,167 +0.44(+0.63%)
Nov 22, 2022 71.14 71.14 69.96 70.24 127,181 -0.53(-0.75%)
Nov 21, 2022 70.91 71.51 70.69 70.77 143,623 -0.07(-0.10%)
Nov 18, 2022 71.17 71.55 70.59 70.84 144,664 +0.98(+1.40%)
Nov 17, 2022 69.59 70.73 68.86 69.86 212,778 -0.77(-1.09%)
Nov 16, 2022 70.97 71.56 69.97 70.63 237,343 -0.54(-0.76%)
Nov 15, 2022 71.01 72.01 70.27 71.17 282,242 +0.53(+0.75%)
Nov 14, 2022 71.63 72.00 70.49 70.64 206,640 -1.87(-2.58%)
Nov 11, 2022 72.84 75.25 72.45 72.51 225,917 -0.57(-0.78%)
Nov 10, 2022 72.24 73.36 72.08 73.08 235,836 +2.95(+4.21%)
Nov 09, 2022 68.81 70.74 68.17 70.13 266,482 +0.69(+0.99%)
Nov 08, 2022 70.59 70.95 68.58 69.44 233,832 -0.54(-0.77%)
Nov 07, 2022 67.40 70.19 66.29 69.98 225,705 +2.93(+4.37%)
Nov 04, 2022 65.90 68.70 64.94 67.05 394,813 +3.49(+5.49%)
Nov 03, 2022 62.26 64.26 61.49 63.56 128,071 +0.40(+0.63%)
Nov 02, 2022 65.43 62.88 63.16 222,767 -2.47(-3.76%)
Nov 01, 2022 66.01 66.25 64.75 65.63 249,138 -0.21(-0.32%)
Oct 31, 2022 67.57 67.60 65.84 65.84 259,997 -1.83(-2.70%)
Oct 28, 2022 65.50 67.85 64.54 67.67 283,713 +2.92(+4.51%)
Oct 27, 2022 63.46 65.17 63.18 64.75 231,194 +2.18(+3.48%)
Oct 26, 2022 64.09 64.09 62.37 62.57 353,904 -0.55(-0.87%)
Oct 25, 2022 64.31 64.95 63.08 63.12 195,467 -1.69(-2.61%)
Oct 24, 2022 64.14 65.39 64.02 64.81 192,667 +1.13(+1.77%)
Oct 21, 2022 61.41 63.85 60.77 63.68 179,002 +2.86(+4.70%)
Oct 20, 2022 62.00 63.00 60.07 60.82 153,637 -1.54(-2.47%)
Oct 19, 2022 61.38 62.55 61.38 62.36 161,100 +0.15(+0.24%)
Oct 18, 2022 61.99 63.19 61.84 62.21 243,376 +1.62(+2.67%)
Oct 17, 2022 58.46 60.82 58.46 60.59 230,539 +3.19(+5.56%)
Oct 14, 2022 59.07 59.49 57.21 57.40 117,217 -1.85(-3.12%)
Oct 13, 2022 56.10 59.45 55.91 59.25 118,074 +2.18(+3.82%)
Oct 12, 2022 58.11 58.66 56.99 57.07 104,614 -1.35(-2.31%)
Oct 11, 2022 57.66 58.78 56.82 58.42 195,739 +0.89(+1.55%)
Oct 10, 2022 58.70 58.99 57.08 57.53 173,505 -0.74(-1.27%)
Oct 07, 2022 59.34 59.34 57.82 58.27 109,707 -1.67(-2.79%)
Oct 06, 2022 59.13 60.06 59.13 59.94 133,252 +0.69(+1.16%)
Oct 05, 2022 58.12 59.53 58.06 59.25 116,665 +0.09(+0.15%)
Oct 04, 2022 56.85 59.22 56.85 59.16 148,152 +3.08(+5.49%)
Oct 03, 2022 55.87 56.69 55.48 56.08 138,079 +0.86(+1.56%)
Sep 30, 2022 55.44 57.36 54.73 55.22 430,556 +0.06(+0.11%)
Sep 29, 2022 54.84 55.20 54.31 55.16 152,596 -0.39(-0.70%)
Sep 28, 2022 54.53 56.10 53.97 55.55 167,260 +1.72(+3.20%)
Sep 27, 2022 54.46 54.84 53.19 53.83 126,288 +0.04(+0.07%)
Sep 26, 2022 53.70 54.92 53.56 53.79 142,672 -0.35(-0.65%)
Sep 23, 2022 54.35 54.57 53.44 54.14 123,172 -0.76(-1.38%)
Sep 22, 2022 55.38 55.39 54.18 54.90 93,593 -1.03(-1.84%)
Sep 21, 2022 56.84 57.22 55.59 55.93 122,835 -0.06(-0.11%)
Sep 20, 2022 56.78 56.78 55.52 55.99 94,805 -1.46(-2.54%)
Sep 19, 2022 55.51 57.53 55.50 57.45 108,608 +1.61(+2.88%)
Sep 16, 2022 56.37 56.37 54.88 55.84 495,226 -1.22(-2.14%)
Sep 15, 2022 56.79 57.65 56.71 57.06 133,545 -0.12(-0.21%)
Sep 14, 2022 57.99 57.99 56.52 57.18 152,360 -0.90(-1.55%)
Sep 13, 2022 58.78 59.08 57.69 58.08 137,063 -1.97(-3.28%)
Sep 12, 2022 59.91 60.28 59.53 60.05 96,157 +0.70(+1.18%)
Sep 09, 2022 59.28 59.95 59.05 59.35 84,585 +0.46(+0.78%)
Sep 08, 2022 57.16 59.00 56.73 58.89 129,423 +1.23(+2.13%)
Sep 07, 2022 56.19 57.68 56.03 57.66 126,108 +1.45(+2.58%)
Sep 06, 2022 57.43 57.43 55.95 56.21 186,184 -0.83(-1.46%)
Sep 02, 2022 57.55 57.88 56.90 57.04 306,129 -0.24(-0.42%)
Sep 01, 2022 56.58 57.31 56.11 57.28 136,180 +0.22(+0.39%)
Aug 31, 2022 57.36 57.52 56.46 57.06 147,248 -0.29(-0.51%)
Aug 30, 2022 58.67 58.96 57.02 57.35 130,929 -1.13(-1.93%)
Aug 29, 2022 58.51 58.80 57.84 58.48 105,676 -0.58(-0.98%)
Aug 26, 2022 61.84 61.84 58.82 59.06 95,677 -2.87(-4.63%)
Aug 25, 2022 60.62 62.13 60.42 61.93 146,267 +1.13(+1.86%)
Aug 24, 2022 59.49 61.00 58.62 60.80 112,146 +0.98(+1.64%)
Aug 23, 2022 60.35 60.67 59.79 59.82 112,819 -0.80(-1.32%)
Aug 22, 2022 61.02 61.50 59.97 60.62 96,549 -1.12(-1.81%)
Aug 19, 2022 63.08 63.08 61.38 61.74 140,049 -1.72(-2.71%)
Aug 18, 2022 63.05 63.51 62.93 63.46 114,540 +0.22(+0.35%)
Aug 17, 2022 62.74 64.04 62.24 63.24 153,741 -0.16(-0.25%)
Aug 16, 2022 63.80 64.11 62.95 63.40 194,187 -0.56(-0.88%)
Aug 15, 2022 61.65 63.97 61.65 63.96 118,660 +1.81(+2.91%)
Aug 12, 2022 60.75 62.15 60.40 62.15 90,932 +1.55(+2.56%)
Aug 11, 2022 61.35 61.51 60.46 60.60 81,738 +0.07(+0.12%)
Aug 10, 2022 59.90 60.80 59.53 60.53 192,827 +1.67(+2.84%)
Aug 09, 2022 59.88 59.88 58.27 58.86 171,357 -1.01(-1.69%)
Aug 08, 2022 60.05 60.88 59.04 59.87 162,854 +0.32(+0.54%)
Aug 05, 2022 58.12 59.63 56.93 59.55 357,304 +2.18(+3.80%)
Aug 04, 2022 58.55 58.80 57.28 57.37 197,753 -0.87(-1.49%)
Aug 03, 2022 59.36 59.53 58.20 58.24 235,493 -0.53(-0.90%)
Aug 02, 2022 58.98 59.49 58.07 58.77 155,416 -0.30(-0.51%)
Aug 01, 2022 58.64 59.62 57.99 59.07 236,973 -0.06(-0.10%)
Jul 29, 2022 58.38 59.46 58.27 59.13 131,416 +0.75(+1.28%)
Jul 28, 2022 56.93 58.44 56.74 58.38 149,438 +1.88(+3.33%)
Jul 27, 2022 56.67 56.94 56.20 56.50 180,374 -0.07(-0.12%)
Jul 26, 2022 56.15 57.06 55.61 56.57 154,678 +0.52(+0.93%)
Jul 25, 2022 56.35 56.90 55.71 56.05 153,934 -0.55(-0.97%)
Jul 22, 2022 56.81 57.43 55.99 56.60 111,843 -0.01(-0.02%)
Jul 21, 2022 55.09 56.74 54.19 56.61 157,539 +1.10(+1.98%)
Jul 20, 2022 54.52 55.67 54.21 55.51 190,658 +1.13(+2.08%)
Jul 19, 2022 52.62 54.58 52.62 54.38 193,330 +2.43(+4.68%)
Jul 18, 2022 52.43 52.84 51.68 51.95 138,618 -0.01(-0.02%)
Jul 15, 2022 51.09 52.02 50.30 51.96 176,245 +1.74(+3.46%)
Jul 14, 2022 50.89 51.49 49.67 50.22 166,660 -1.43(-2.77%)
Jul 13, 2022 52.04 52.48 51.43 51.65 107,220 -1.00(-1.90%)
Jul 12, 2022 53.81 54.49 52.59 52.65 193,173 -1.36(-2.52%)
Jul 11, 2022 54.21 54.63 53.72 54.01 105,409 -0.44(-0.81%)
Jul 08, 2022 54.30 54.78 53.90 54.45 213,027 +0.01(+0.02%)
Jul 07, 2022 53.84 54.50 53.22 54.44 233,083 +0.96(+1.80%)
Jul 06, 2022 52.81 53.83 52.33 53.48 123,747 +0.37(+0.70%)
Jul 05, 2022 52.63 53.44 51.65 53.11 269,220 -0.33(-0.62%)
Jul 01, 2022 52.60 53.55 52.32 53.44 134,293 +0.60(+1.14%)
Jun 30, 2022 50.58 52.88 50.23 52.84 285,902 +1.81(+3.55%)
Jun 29, 2022 53.39 53.77 50.88 51.03 251,821 -2.70(-5.03%)
Jun 28, 2022 54.49 54.78 53.69 53.73 189,873 -0.63(-1.16%)
Jun 27, 2022 54.71 54.80 54.00 54.36 151,708 -0.07(-0.13%)
Jun 24, 2022 53.65 55.21 53.65 54.43 1,221,070 +0.96(+1.80%)
Jun 23, 2022 53.22 53.77 52.53 53.47 302,952 +0.17(+0.32%)
Jun 22, 2022 52.01 54.03 51.40 53.30 258,051 +0.77(+1.47%)
Jun 21, 2022 52.35 52.92 51.67 52.53 338,362 +0.67(+1.29%)
Jun 17, 2022 51.52 51.94 50.60 51.86 793,390 +1.61(+3.20%)
Jun 16, 2022 49.93 50.34 48.95 50.25 627,701 -0.39(-0.77%)
Jun 15, 2022 51.26 51.26 49.96 50.64 311,969 -0.09(-0.18%)
Jun 14, 2022 50.11 51.16 49.92 50.73 361,122 +0.61(+1.22%)
Jun 13, 2022 50.17 51.29 49.80 50.12 374,289 -1.16(-2.26%)
Jun 10, 2022 52.42 52.66 50.75 51.28 346,195 -1.90(-3.57%)
Jun 09, 2022 53.26 54.37 52.88 53.18 263,705 -0.40(-0.75%)
Jun 08, 2022 53.28 53.97 52.94 53.58 247,833 -0.06(-0.11%)
Jun 07, 2022 52.60 53.72 52.33 53.64 147,840 +0.78(+1.48%)
Jun 06, 2022 52.50 52.96 51.88 52.86 198,954 +0.85(+1.63%)
Jun 03, 2022 51.73 52.44 51.33 52.01 182,145 -0.04(-0.08%)
Jun 02, 2022 50.70 52.07 50.59 52.05 238,945 +1.32(+2.60%)
Jun 01, 2022 50.49 51.05 50.00 50.73 151,126 +0.40(+0.79%)
May 31, 2022 50.15 50.62 49.57 50.33 238,658 -0.29(-0.57%)
May 27, 2022 50.50 51.23 50.10 50.62 149,018 +0.59(+1.18%)
May 26, 2022 50.01 50.71 49.69 50.03 201,592 +0.39(+0.79%)
May 25, 2022 48.08 50.06 48.03 49.64 266,238 +1.24(+2.56%)
May 24, 2022 47.65 48.52 47.01 48.40 212,246 +0.58(+1.21%)
May 23, 2022 48.41 48.81 47.52 47.82 205,803 -0.30(-0.62%)
May 20, 2022 47.36 48.20 46.77 48.12 376,073 +1.07(+2.27%)
May 19, 2022 47.13 48.17 46.85 47.05 241,400 -0.38(-0.80%)
May 18, 2022 47.48 48.23 47.28 47.43 379,711 -0.77(-1.60%)
May 17, 2022 46.77 48.53 46.75 48.20 198,416 +2.13(+4.62%)
May 16, 2022 45.98 46.51 45.02 46.07 215,794 -0.29(-0.63%)
May 13, 2022 46.34 47.37 45.99 46.36 219,971 +0.37(+0.80%)
May 12, 2022 44.78 46.11 44.44 45.99 223,312 +1.28(+2.86%)
May 11, 2022 44.81 45.81 44.39 44.71 403,184 -0.41(-0.91%)
May 10, 2022 45.48 46.64 44.86 45.12 475,585 +0.12(+0.27%)
May 09, 2022 44.45 45.54 44.13 45.00 221,059 -0.01(-0.02%)
May 06, 2022 45.51 45.51 44.15 45.01 220,717 -0.47(-1.03%)
May 05, 2022 45.60 46.38 44.66 45.48 209,588 -0.07(-0.15%)
May 04, 2022 44.06 45.90 43.94 45.55 148,324 +1.64(+3.73%)
May 03, 2022 43.41 44.77 43.09 43.91 187,535 +0.37(+0.85%)
May 02, 2022 42.10 43.58 41.66 43.54 271,713 +1.64(+3.91%)
Apr 29, 2022 42.88 43.25 41.70 41.90 136,107 -1.32(-3.05%)
Apr 28, 2022 42.97 43.49 42.01 43.22 85,230 +0.52(+1.22%)
Apr 27, 2022 42.71 43.18 42.52 42.70 126,131 -0.09(-0.21%)
Apr 26, 2022 44.23 44.71 42.75 42.79 165,114 -1.98(-4.42%)
Apr 25, 2022 44.16 44.94 43.26 44.77 184,106 +0.16(+0.36%)
Apr 22, 2022 45.58 46.20 44.54 44.61 92,942 -1.30(-2.83%)
Apr 21, 2022 46.93 47.48 45.43 45.91 109,114 -0.38(-0.82%)
Apr 20, 2022 46.58 46.95 46.19 46.29 122,440 +0.33(+0.72%)
Apr 19, 2022 45.30 46.34 45.06 45.96 122,527 +0.93(+2.07%)
Apr 18, 2022 44.61 45.66 44.61 45.03 150,994 +0.30(+0.67%)
Apr 14, 2022 45.47 46.59 44.66 44.73 163,078 -0.52(-1.15%)
Apr 13, 2022 45.44 45.87 45.19 45.25 159,480 -0.08(-0.18%)
Apr 12, 2022 46.00 46.83 45.19 45.33 108,127 +0.10(+0.22%)
Apr 11, 2022 45.45 46.41 45.18 45.23 169,626 -0.55(-1.20%)
Apr 08, 2022 46.96 46.98 45.72 45.78 286,441 -1.19(-2.53%)
Apr 07, 2022 47.75 47.75 46.92 46.97 128,789 -0.80(-1.67%)
Apr 06, 2022 47.43 48.01 47.25 47.77 222,411 -0.02(-0.04%)
Apr 05, 2022 47.99 48.57 47.26 47.79 173,086 -0.31(-0.64%)
Apr 04, 2022 49.99 49.99 47.51 48.10 195,950 -2.12(-4.22%)
Apr 01, 2022 49.31 50.27 48.92 50.22 190,741 +0.81(+1.64%)
Mar 31, 2022 50.70 51.41 49.23 49.41 137,113 -1.59(-3.12%)
Mar 30, 2022 51.06 51.57 50.83 51.00 180,029 -0.06(-0.12%)
Mar 29, 2022 49.96 51.45 49.96 51.06 199,195 +1.83(+3.72%)
Mar 28, 2022 48.98 49.50 48.62 49.23 139,904 +0.32(+0.65%)
Mar 25, 2022 48.20 48.95 47.84 48.91 157,172 +0.85(+1.77%)
Mar 24, 2022 48.65 48.65 47.71 48.06 85,840 -0.49(-1.01%)
Mar 23, 2022 49.70 49.70 48.37 48.55 88,376 -1.45(-2.90%)
Mar 22, 2022 51.10 51.61 49.88 50.00 97,225 -0.67(-1.32%)
Mar 21, 2022 51.20 51.26 50.15 50.67 83,349 -0.58(-1.13%)
Mar 18, 2022 50.65 51.27 50.15 51.25 258,927 +0.63(+1.24%)
Mar 17, 2022 49.84 50.87 49.46 50.62 65,889 +0.47(+0.94%)
Mar 16, 2022 49.72 50.63 48.94 50.15 121,550 +1.01(+2.06%)
Mar 15, 2022 48.98 49.40 48.21 49.14 116,789 +0.27(+0.55%)
Mar 14, 2022 48.92 49.53 48.29 48.87 103,476 +0.36(+0.74%)
Mar 11, 2022 49.27 49.76 48.26 48.51 162,074 -0.48(-0.98%)
Mar 10, 2022 49.16 49.38 48.16 48.99 148,910 -1.25(-2.49%)
Mar 09, 2022 49.19 50.54 49.14 50.24 120,224 +2.12(+4.41%)
Mar 08, 2022 47.93 49.35 47.63 48.12 82,162 +0.14(+0.29%)
Mar 07, 2022 49.22 49.29 47.85 47.98 116,446 -0.99(-2.02%)
Mar 04, 2022 49.30 49.61 48.65 48.97 99,763 -1.06(-2.12%)
Mar 03, 2022 50.86 50.88 49.39 50.03 98,485 -0.38(-0.75%)
Mar 02, 2022 49.68 50.77 49.55 50.41 111,237 +1.44(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.