Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		54.65	54.65	54.65	245	+0.44(+0.80%)
Feb 27, 2017	54.22	54.22	54.22	54.22	283	-1.28(-2.31%)
Feb 24, 2017	55.50	55.50	55.50	55.50	205	+1.50(+2.78%)
Feb 22, 2017		54.00	54.00	54.00	152	+0.50(+0.93%)
Feb 15, 2017		53.50	53.50	53.50	302	-0.70(-1.29%)
Feb 14, 2017	54.20	54.20	54.20	54.20	1,327	-0.80(-1.45%)
Feb 13, 2017	55.00	55.00	55.00	55.00	344	+0.80(+1.48%)
Feb 10, 2017	55.00	55.00	54.20	54.20	409	-0.80(-1.45%)
Feb 09, 2017	55.00	55.00	55.00	55.00	770	+0.02(+0.04%)
Feb 08, 2017	53.95	54.98	53.95	54.98	1,223	+0.67(+1.24%)
Feb 06, 2017		54.30	54.30	54.30	160	-1.02(-1.85%)
Feb 03, 2017	52.99	55.33	52.99	55.33	623	+2.29(+4.32%)
Feb 02, 2017	53.04	53.04	53.04	53.04	207	-0.89(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.