Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	80.59	80.87	80.48	80.53	9,041	-0.93(-1.14%)
Feb 27, 2023	80.59	81.83	80.45	81.46	54,973	+3.32(+4.25%)
Feb 24, 2023	79.27	79.34	77.71	78.14	9,954	-5.92(-7.04%)
Feb 23, 2023	83.29	84.06	82.86	84.06	7,067	+1.57(+1.90%)
Feb 22, 2023	83.48	83.54	82.49	82.49	5,995	-0.98(-1.17%)
Feb 21, 2023	83.39	84.59	81.90	83.47	25,932	+0.55(+0.66%)
Feb 17, 2023	81.70	82.92	81.33	82.92	19,304	+2.76(+3.44%)
Feb 16, 2023	79.30	81.21	79.11	80.16	29,084	+0.65(+0.82%)
Feb 15, 2023	78.71	79.77	78.26	79.51	27,588	+0.91(+1.16%)
Feb 14, 2023	76.86	78.62	76.75	78.60	21,334	+1.63(+2.12%)
Feb 13, 2023	75.46	78.18	75.44	76.97	76,887	+2.45(+3.29%)
Feb 10, 2023	74.56	74.81	74.19	74.52	18,046	-3.08(-3.97%)
Feb 09, 2023	78.30	78.30	77.06	77.60	32,206	-0.25(-0.32%)
Feb 08, 2023	77.29	78.50	77.29	77.85	16,066	+0.03(+0.04%)
Feb 07, 2023	76.81	77.90	76.06	77.81	15,979	-0.69(-0.87%)
Feb 06, 2023	78.50	78.75	77.83	78.50	71,058	-1.15(-1.44%)
Feb 03, 2023	80.15	80.33	79.41	79.65	16,857	-2.26(-2.76%)
Feb 02, 2023	81.24	82.17	80.97	81.91	14,280	+3.02(+3.83%)
Feb 01, 2023	78.53	79.37	77.75	78.89	7,296	+1.15(+1.48%)
Jan 31, 2023	77.54	77.86	77.31	77.74	88,322	+1.03(+1.34%)
Jan 30, 2023	77.20	77.24	76.48	76.71	9,963	-0.91(-1.17%)
Jan 27, 2023	76.84	78.20	76.83	77.62	29,823	-1.47(-1.86%)
Jan 26, 2023	79.62	79.62	78.45	79.09	6,868	-0.59(-0.74%)
Jan 25, 2023	78.52	79.85	78.45	79.68	28,350	-0.20(-0.25%)
Jan 24, 2023	78.95	80.15	78.92	79.88	27,797	+1.54(+1.97%)
Jan 23, 2023	77.41	78.48	77.39	78.34	6,901	+0.26(+0.33%)
Jan 20, 2023	76.75	78.08	76.75	78.08	10,808	+1.58(+2.07%)
Jan 19, 2023	75.18	76.54	74.88	76.50	12,960	+1.80(+2.41%)
Jan 18, 2023	75.73	75.92	74.47	74.70	11,917	-0.68(-0.90%)
Jan 17, 2023	76.21	76.50	75.28	75.38	12,922	-1.52(-1.98%)
Jan 13, 2023	75.71	76.90	75.71	76.90	13,790	+0.40(+0.52%)
Jan 12, 2023	76.24	76.90	75.20	76.50	15,449	+0.74(+0.98%)
Jan 11, 2023	75.68	75.86	75.18	75.76	11,726	+0.16(+0.21%)
Jan 10, 2023	75.69	75.80	75.32	75.60	14,564	+0.27(+0.35%)
Jan 09, 2023	75.71	76.66	75.21	75.33	15,250	+2.83(+3.90%)
Jan 06, 2023	71.13	73.11	70.76	72.51	33,539	+2.28(+3.24%)
Jan 05, 2023	70.96	71.25	69.96	70.23	33,479	-1.63(-2.27%)
Jan 04, 2023	70.74	72.20	70.50	71.86	27,511	+2.71(+3.92%)
Jan 03, 2023	70.27	70.67	68.86	69.15	12,369	+0.93(+1.36%)
Dec 30, 2022	68.56	68.56	67.62	68.22	12,086	-0.81(-1.17%)
Dec 29, 2022	68.67	69.44	68.67	69.03	11,577	+0.72(+1.06%)
Dec 28, 2022	69.79	70.00	68.18	68.31	9,586	-1.69(-2.42%)
Dec 27, 2022	69.51	71.82	69.51	70.00	14,600	+0.58(+0.84%)
Dec 23, 2022	70.15	71.75	69.42	69.42	11,593	-0.16(-0.23%)
Dec 22, 2022	69.66	69.71	68.72	69.58	13,446	-1.08(-1.53%)
Dec 21, 2022	69.69	70.68	69.60	70.66	28,668	+0.88(+1.26%)
Dec 20, 2022	68.97	69.89	68.67	69.78	39,790	+0.26(+0.37%)
Dec 19, 2022	70.00	70.11	69.08	69.52	41,335	-0.36(-0.52%)
Dec 16, 2022	69.85	69.89	69.11	69.88	14,159	-1.06(-1.49%)
Dec 15, 2022	71.91	71.91	70.78	70.94	13,791	-3.38(-4.55%)
Dec 14, 2022	73.86	74.33	73.54	74.32	13,751	-0.59(-0.79%)
Dec 13, 2022	76.07	76.30	74.63	74.91	44,357	+1.12(+1.52%)
Dec 12, 2022	73.56	74.02	73.27	73.79	18,639	+0.67(+0.92%)
Dec 09, 2022	73.48	73.70	73.12	73.12	8,913	+0.31(+0.43%)
Dec 08, 2022	72.91	73.07	72.35	72.81	27,794	+0.90(+1.25%)
Dec 07, 2022	73.04	73.18	71.91	71.91	76,294	-0.98(-1.34%)
Dec 06, 2022	72.07	73.47	72.07	72.89	5,225	+0.00(+0.00%)
Dec 05, 2022	73.93	74.04	72.51	72.89	9,922	-0.90(-1.22%)
Dec 02, 2022	73.15	73.97	72.99	73.79	17,460	-0.49(-0.66%)
Dec 01, 2022	74.50	74.71	73.77	74.28	24,126	+0.67(+0.91%)
Nov 30, 2022	73.13	74.04	72.21	73.61	28,113	+2.16(+3.02%)
Nov 29, 2022	71.36	71.93	71.13	71.45	15,529	-0.16(-0.22%)
Nov 28, 2022	71.69	72.17	71.53	71.61	11,044	+0.21(+0.29%)
Nov 25, 2022	71.13	71.55	70.97	71.40	9,049	+0.23(+0.32%)
Nov 23, 2022	70.48	71.49	70.31	71.17	21,058	+2.89(+4.24%)
Nov 22, 2022	68.33	68.84	67.41	68.28	24,438	+0.48(+0.71%)
Nov 21, 2022	67.89	67.95	66.94	67.80	42,207	-1.44(-2.07%)
Nov 18, 2022	68.50	69.55	68.39	69.23	219,982	+2.22(+3.32%)
Nov 17, 2022	65.81	67.01	65.62	67.01	56,939	-0.45(-0.67%)
Nov 16, 2022	67.98	67.98	66.62	67.46	91,547	-0.21(-0.30%)
Nov 15, 2022	67.44	68.03	66.83	67.67	16,018	+0.35(+0.51%)
Nov 14, 2022	67.61	67.71	66.99	67.32	17,339	-2.20(-3.17%)
Nov 11, 2022	69.22	69.99	68.64	69.52	18,234	+0.95(+1.39%)
Nov 10, 2022	67.89	68.57	67.25	68.57	8,888	+3.52(+5.42%)
Nov 09, 2022	64.79	66.04	64.73	65.05	16,476	-3.69(-5.38%)
Nov 08, 2022	67.44	68.83	67.03	68.74	15,018	+0.29(+0.42%)
Nov 07, 2022	67.43	68.45	67.08	68.45	15,073	+2.95(+4.50%)
Nov 04, 2022	63.88	65.61	63.27	65.50	39,326	+2.88(+4.60%)
Nov 03, 2022	62.89	64.00	62.54	62.62	17,790	-3.67(-5.54%)
Nov 02, 2022	67.57	67.59	66.29	66.29	28,207	-0.46(-0.69%)
Nov 01, 2022	67.07	67.15	65.43	66.75	23,393	+0.31(+0.47%)
Oct 31, 2022	65.89	66.64	65.66	66.44	21,483	+0.41(+0.62%)
Oct 28, 2022	66.16	66.37	64.98	66.03	14,434	-0.50(-0.75%)
Oct 27, 2022	66.38	67.47	64.75	66.53	26,514	-0.08(-0.12%)
Oct 26, 2022	64.80	66.80	64.78	66.61	11,572	+1.42(+2.18%)
Oct 25, 2022	63.29	65.65	63.26	65.19	26,938	+3.98(+6.50%)
Oct 24, 2022	61.41	61.74	60.32	61.21	20,657	+0.57(+0.94%)
Oct 21, 2022	59.50	62.50	59.30	60.64	15,792	+1.00(+1.68%)
Oct 20, 2022	59.65	60.91	59.63	59.64	17,173	+0.16(+0.27%)
Oct 19, 2022	59.97	60.08	57.95	59.48	11,347	-2.58(-4.16%)
Oct 18, 2022	62.49	62.49	60.11	62.06	23,501	+0.89(+1.45%)
Oct 17, 2022	59.74	61.48	59.52	61.17	12,110	+3.64(+6.34%)
Oct 14, 2022	59.56	59.59	57.53	57.53	16,920	-0.69(-1.19%)
Oct 13, 2022	55.41	59.02	55.27	58.22	32,456	+2.74(+4.94%)
Oct 12, 2022	55.01	55.90	55.01	55.48	16,628	+0.65(+1.19%)
Oct 11, 2022	56.08	56.44	54.72	54.83	40,254	-1.40(-2.49%)
Oct 10, 2022	57.22	57.40	55.56	56.23	22,083	-0.96(-1.68%)
Oct 07, 2022	57.40	57.50	56.60	57.19	9,369	-1.34(-2.29%)
Oct 06, 2022	59.29	59.51	58.11	58.53	13,626	+0.21(+0.36%)
Oct 05, 2022	57.98	59.62	57.26	58.32	11,055	-2.12(-3.51%)
Oct 04, 2022	58.30	61.23	58.30	60.44	41,444	+5.88(+10.78%)
Oct 03, 2022	55.27	55.56	54.18	54.56	36,255	-0.24(-0.44%)
Sep 30, 2022	55.00	55.45	54.70	54.80	9,843	-0.13(-0.24%)
Sep 29, 2022	54.60	55.46	54.33	54.93	32,057	-1.13(-2.02%)
Sep 28, 2022	55.15	56.27	54.74	56.06	20,013	+0.85(+1.54%)
Sep 27, 2022	54.97	56.17	54.59	55.21	69,908	+1.48(+2.75%)
Sep 26, 2022	53.68	54.60	53.32	53.73	42,631	+0.78(+1.47%)
Sep 23, 2022	53.77	53.77	52.87	52.95	23,549	-2.01(-3.66%)
Sep 22, 2022	56.34	56.41	54.79	54.96	30,935	-1.39(-2.47%)
Sep 21, 2022	57.63	57.78	56.29	56.35	12,076	-2.39(-4.07%)
Sep 20, 2022	58.54	59.26	58.30	58.74	19,058	-0.34(-0.58%)
Sep 19, 2022	58.65	59.08	58.45	59.08	12,898	+0.05(+0.08%)
Sep 16, 2022	59.36	59.56	58.82	59.03	11,917	-0.78(-1.30%)
Sep 15, 2022	58.87	61.03	58.87	59.81	11,162	-0.20(-0.34%)
Sep 14, 2022	59.52	61.22	59.11	60.01	13,077	-0.41(-0.68%)
Sep 13, 2022	61.87	62.01	59.70	60.42	12,224	-2.41(-3.84%)
Sep 12, 2022	62.39	62.88	62.31	62.83	41,922	+2.88(+4.80%)
Sep 09, 2022	59.62	60.18	58.52	59.95	38,107	+1.22(+2.08%)
Sep 08, 2022	57.41	59.44	57.31	58.73	137,798	-0.76(-1.28%)
Sep 07, 2022	57.95	59.79	57.95	59.49	55,311	+1.08(+1.85%)
Sep 06, 2022	58.99	59.12	57.91	58.41	35,470	-0.37(-0.63%)
Sep 02, 2022	59.31	59.98	58.78	58.78	45,382	-1.20(-2.00%)
Sep 01, 2022	59.98	60.02	58.77	59.98	27,439	-2.97(-4.72%)
Aug 31, 2022	62.68	63.38	62.67	62.95	34,799	+1.33(+2.16%)
Aug 30, 2022	63.25	63.33	61.59	61.62	46,532	-0.58(-0.93%)
Aug 29, 2022	62.93	63.25	61.91	62.20	20,751	-0.18(-0.29%)
Aug 26, 2022	64.72	65.14	62.38	62.38	18,576	-2.55(-3.93%)
Aug 25, 2022	64.76	65.40	64.66	64.93	15,777	+0.14(+0.22%)
Aug 24, 2022	63.93	64.85	63.93	64.79	19,797	+0.92(+1.44%)
Aug 23, 2022	63.01	64.28	63.01	63.87	62,058	+1.04(+1.66%)
Aug 22, 2022	63.17	63.30	62.83	62.83	39,802	-1.18(-1.84%)
Aug 19, 2022	64.07	64.42	63.78	64.01	10,841	-0.55(-0.85%)
Aug 18, 2022	64.92	65.41	64.56	64.56	23,704	-0.78(-1.19%)
Aug 17, 2022	64.37	65.67	64.37	65.34	6,991	+0.27(+0.41%)
Aug 16, 2022	65.04	65.32	64.75	65.07	12,026	+0.35(+0.54%)
Aug 15, 2022	65.39	65.43	64.67	64.72	19,298	-0.45(-0.69%)
Aug 12, 2022	63.70	65.55	63.35	65.17	84,535	+7.87(+13.73%)
Aug 11, 2022	57.32	57.46	57.08	57.30	11,619	+1.26(+2.25%)
Aug 10, 2022	55.62	56.09	55.44	56.04	51,044	+4.15(+8.00%)
Aug 09, 2022	52.73	52.73	51.79	51.89	28,207	-1.19(-2.25%)
Aug 08, 2022	53.25	53.88	53.01	53.08	16,121	+0.68(+1.31%)
Aug 05, 2022	52.55	53.40	52.01	52.40	13,337	-0.33(-0.64%)
Aug 04, 2022	51.83	52.80	51.78	52.73	54,253	+1.83(+3.60%)
Aug 03, 2022	50.43	50.93	50.14	50.90	26,397	+1.68(+3.41%)
Aug 02, 2022	49.05	49.89	48.92	49.22	61,079	-1.36(-2.69%)
Aug 01, 2022	50.01	51.20	49.86	50.58	37,887	+0.55(+1.10%)
Jul 29, 2022	49.04	50.14	49.04	50.03	20,685	+0.50(+1.01%)
Jul 28, 2022	48.82	49.67	48.05	49.53	43,086	+0.22(+0.45%)
Jul 27, 2022	48.28	49.65	48.25	49.31	60,696	+2.55(+5.45%)
Jul 26, 2022	47.59	47.59	46.76	46.76	37,017	-1.55(-3.20%)
Jul 25, 2022	49.17	49.23	48.12	48.30	28,973	-0.80(-1.64%)
Jul 22, 2022	49.38	49.92	48.85	49.11	54,105	+0.74(+1.53%)
Jul 21, 2022	47.58	48.71	47.58	48.37	26,562	+0.50(+1.04%)
Jul 20, 2022	47.75	48.09	47.50	47.87	72,935	+0.71(+1.51%)
Jul 19, 2022	46.26	47.32	46.26	47.16	101,072	+0.90(+1.95%)
Jul 18, 2022	46.53	47.06	46.26	46.26	110,295	+0.91(+2.01%)
Jul 15, 2022	45.24	45.65	44.84	45.35	18,765	-0.10(-0.22%)
Jul 14, 2022	44.59	45.45	44.41	45.45	20,088	+0.28(+0.62%)
Jul 13, 2022	43.71	45.56	43.71	45.17	37,001	-0.15(-0.33%)
Jul 12, 2022	44.81	46.10	44.81	45.32	45,460	-0.63(-1.37%)
Jul 11, 2022	47.76	47.76	45.95	45.95	87,147	-2.72(-5.59%)
Jul 08, 2022	48.25	49.16	47.76	48.67	19,439	+0.00(+0.00%)
Jul 07, 2022	48.34	49.17	48.10	48.67	36,357	-2.09(-4.12%)
Jul 06, 2022	49.95	50.92	49.82	50.76	76,314	+1.31(+2.65%)
Jul 05, 2022	48.62	49.67	48.41	49.45	22,892	-1.17(-2.31%)
Jul 01, 2022	49.04	50.74	49.04	50.62	26,245	-0.05(-0.09%)
Jun 30, 2022	49.67	50.94	49.54	50.66	22,042	-0.24(-0.48%)
Jun 29, 2022	51.52	51.52	50.69	50.91	34,523	-0.49(-0.95%)
Jun 28, 2022	52.40	53.20	51.40	51.40	51,842	-1.95(-3.66%)
Jun 27, 2022	53.86	54.11	53.35	53.35	30,514	-0.78(-1.44%)
Jun 24, 2022	53.04	54.35	53.03	54.13	26,232	+2.55(+4.94%)
Jun 23, 2022	51.70	52.01	51.16	51.58	25,206	+0.00(+0.00%)
Jun 22, 2022	51.49	52.44	51.49	51.58	59,153	-0.54(-1.04%)
Jun 21, 2022	51.71	52.57	51.57	52.12	38,374	+1.47(+2.90%)
Jun 17, 2022	50.51	50.71	49.88	50.65	17,563	-0.36(-0.71%)
Jun 16, 2022	50.93	51.38	50.25	51.01	56,757	-0.53(-1.03%)
Jun 15, 2022	50.89	51.99	50.48	51.54	71,533	+2.89(+5.94%)
Jun 14, 2022	49.20	49.88	48.36	48.65	31,721	-1.34(-2.68%)
Jun 13, 2022	50.86	51.22	49.85	49.99	34,526	-3.15(-5.93%)
Jun 10, 2022	54.58	54.58	52.88	53.14	46,259	-3.04(-5.41%)
Jun 09, 2022	56.82	57.19	56.05	56.18	16,714	-0.94(-1.65%)
Jun 08, 2022	56.66	57.44	56.63	57.12	20,604	-0.27(-0.47%)
Jun 07, 2022	56.65	57.60	56.65	57.39	26,866	-0.33(-0.57%)
Jun 06, 2022	58.38	58.38	57.57	57.72	32,252	+0.13(+0.23%)
Jun 03, 2022	57.57	57.66	57.20	57.59	15,336	+0.26(+0.44%)
Jun 02, 2022	55.97	57.86	55.72	57.34	526,730	-0.41(-0.71%)
Jun 01, 2022	59.92	60.23	57.65	57.74	519,303	-4.36(-7.01%)
May 31, 2022	61.19	62.74	60.81	62.10	41,218	+0.95(+1.55%)
May 27, 2022	60.57	61.31	60.44	61.16	17,440	+1.38(+2.30%)
May 26, 2022	58.58	59.94	58.58	59.78	22,927	+1.31(+2.24%)
May 25, 2022	57.55	58.93	57.55	58.47	16,811	+0.66(+1.14%)
May 24, 2022	57.40	58.13	56.65	57.81	33,115	-0.72(-1.23%)
May 23, 2022	58.92	59.45	58.50	58.53	37,653	+0.92(+1.60%)
May 20, 2022	57.61	58.02	56.72	57.61	24,742	+2.02(+3.63%)
May 19, 2022	55.71	56.15	55.12	55.59	23,653	+0.08(+0.14%)
May 18, 2022	55.21	56.75	55.10	55.51	26,360	-0.56(-1.00%)
May 17, 2022	55.68	56.31	55.28	56.07	32,788	+1.37(+2.50%)
May 16, 2022	54.12	55.06	53.83	54.70	27,039	-0.36(-0.65%)
May 13, 2022	54.31	55.57	53.59	55.06	25,151	+3.33(+6.44%)
May 12, 2022	50.50	52.23	50.50	51.73	38,252	+0.61(+1.19%)
May 11, 2022	51.63	52.67	51.07	51.12	37,660	+0.09(+0.18%)
May 10, 2022	51.43	51.58	50.39	51.03	77,903	+1.81(+3.67%)
May 09, 2022	50.10	50.48	48.89	49.22	44,770	-3.65(-6.90%)
May 06, 2022	52.15	53.15	52.11	52.87	94,621	+0.69(+1.32%)
May 05, 2022	54.29	54.31	52.09	52.18	39,057	-3.83(-6.84%)
May 04, 2022	55.59	56.09	54.41	56.01	49,327	+4.84(+9.46%)
May 03, 2022	51.56	51.98	51.01	51.17	55,623	+0.54(+1.07%)
May 02, 2022	50.64	51.93	49.71	50.63	51,298	+0.12(+0.24%)
Apr 29, 2022	50.95	51.34	50.51	50.51	35,482	+0.12(+0.24%)
Apr 28, 2022	50.78	50.78	49.44	50.39	46,642	+0.65(+1.30%)
Apr 27, 2022	49.86	50.80	49.46	49.74	173,596	-1.01(-1.99%)
Apr 26, 2022	52.55	52.55	50.45	50.75	54,198	-2.04(-3.86%)
Apr 25, 2022	52.27	52.79	51.88	52.79	55,062	-0.52(-0.98%)
Apr 22, 2022	53.07	53.78	52.99	53.31	47,903	-0.47(-0.88%)
Apr 21, 2022	55.59	55.70	53.77	53.78	23,660	-1.42(-2.57%)
Apr 20, 2022	55.20	55.68	55.15	55.20	24,705	-0.60(-1.08%)
Apr 19, 2022	54.58	55.80	54.58	55.80	53,342	-0.21(-0.37%)
Apr 18, 2022	55.75	56.01	55.51	56.01	39,421	+0.27(+0.48%)
Apr 14, 2022	56.36	56.37	55.63	55.74	42,465	+0.50(+0.91%)
Apr 13, 2022	53.46	55.24	53.42	55.24	62,323	+0.50(+0.91%)
Apr 12, 2022	55.24	55.89	54.50	54.74	59,108	-0.64(-1.16%)
Apr 11, 2022	55.93	56.75	55.38	55.38	60,763	+0.29(+0.53%)
Apr 08, 2022	53.72	55.46	53.63	55.09	619,869	-0.43(-0.77%)
Apr 07, 2022	55.78	56.09	55.22	55.52	43,198	-0.62(-1.10%)
Apr 06, 2022	56.92	56.92	55.73	56.14	98,132	-2.44(-4.17%)
Apr 05, 2022	59.25	59.27	58.30	58.58	96,870	-1.22(-2.04%)
Apr 04, 2022	58.07	59.80	58.07	59.80	67,845	+2.72(+4.77%)
Apr 01, 2022	57.69	57.69	56.94	57.08	46,859	-0.32(-0.56%)
Mar 31, 2022	57.55	58.48	57.39	57.40	34,513	-0.52(-0.90%)
Mar 30, 2022	58.72	59.38	57.92	57.92	62,737	-2.56(-4.23%)
Mar 29, 2022	60.00	60.48	59.15	60.48	83,643	+2.88(+5.01%)
Mar 28, 2022	57.49	57.94	56.82	57.59	43,209	-0.16(-0.29%)
Mar 25, 2022	59.91	59.91	57.33	57.76	35,024	-0.59(-1.01%)
Mar 24, 2022	58.04	59.05	57.45	58.35	39,755	-1.20(-2.02%)
Mar 23, 2022	59.67	60.43	58.81	59.55	61,264	-1.47(-2.41%)
Mar 22, 2022	60.65	61.44	60.50	61.02	86,986	-0.17(-0.28%)
Mar 21, 2022	61.41	62.06	60.11	61.19	33,510	-2.86(-4.47%)
Mar 18, 2022	60.31	64.05	60.23	64.05	88,792	+2.64(+4.30%)
Mar 17, 2022	60.48	62.78	60.39	61.41	75,540	-0.02(-0.03%)
Mar 16, 2022	59.50	61.43	59.46	61.43	72,605	+3.31(+5.70%)
Mar 15, 2022	56.65	58.60	56.15	58.12	141,141	+1.29(+2.27%)
Mar 14, 2022	58.64	58.75	56.74	56.83	39,663	-1.24(-2.14%)
Mar 11, 2022	59.34	59.45	58.00	58.07	37,477	+1.68(+2.98%)
Mar 10, 2022	55.90	56.86	55.60	56.39	83,616	-1.50(-2.59%)
Mar 09, 2022	56.49	58.25	55.94	57.89	112,651	+5.11(+9.68%)
Mar 08, 2022	52.98	54.31	51.77	52.78	122,920	-0.47(-0.88%)
Mar 07, 2022	55.01	55.76	53.04	53.25	136,327	-0.34(-0.63%)
Mar 04, 2022	57.34	57.34	52.87	53.59	123,808	-4.47(-7.70%)
Mar 03, 2022	59.96	60.01	56.98	58.06	153,934	-3.74(-6.05%)
Mar 02, 2022	61.47	62.00	60.29	61.80	102,657	-1.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flutter Entertainment Plc ADR (OP: PDYPY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Flutter Entertainment Plc ADR (OP: PDYPY )

Historical Prices

Sections

Services

Poteau Daily News