Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	65.32	66.25	65.08	66.03	627,345	+0.63(+0.96%)
Feb 26, 2016	64.20	65.62	64.16	65.40	422,639	+0.94(+1.46%)
Feb 25, 2016	63.50	64.50	62.25	64.46	354,380	+1.14(+1.80%)
Feb 24, 2016	62.24	63.55	61.49	63.32	407,527	+0.38(+0.60%)
Feb 23, 2016	63.42	64.50	62.82	62.94	427,687	-1.39(-2.16%)
Feb 22, 2016	63.77	64.66	63.68	64.33	398,255	+1.04(+1.64%)
Feb 19, 2016	62.35	63.44	61.44	63.29	289,225	+0.41(+0.65%)
Feb 18, 2016	63.62	63.83	62.39	62.88	447,001	-0.22(-0.35%)
Feb 17, 2016	62.07	63.66	61.06	63.10	609,431	+1.23(+1.99%)
Feb 16, 2016	59.61	61.95	58.95	61.87	742,117	+3.09(+5.26%)
Feb 12, 2016	59.74	58.78	58.78	58.78	512,400	-0.01(-0.02%)
Feb 11, 2016	59.21	59.72	57.75	58.79	724,334	-1.34(-2.23%)
Feb 10, 2016	59.21	62.68	58.69	60.13	1,135,112	+1.47(+2.51%)
Feb 09, 2016	58.22	59.74	58.05	58.66	989,896	+0.01(+0.02%)
Feb 08, 2016	65.00	65.00	57.51	58.65	1,550,729	-7.22(-10.96%)
Feb 05, 2016	67.10	67.34	65.02	65.87	558,528	-1.51(-2.24%)
Feb 04, 2016	67.01	67.99	66.59	67.38	398,321	+0.21(+0.31%)
Feb 03, 2016	67.76	68.00	65.25	67.17	587,206	-0.37(-0.55%)
Feb 02, 2016	65.65	67.75	65.57	67.54	837,676	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.