Indicators

Neogenomics Inc (NQ: NEO )

14.80 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.400	8.550	8.370	8.400	353,979	-0.01(-0.12%)
Feb 27, 2018	8.490	9.330	8.300	8.410	362,890	-0.11(-1.29%)
Feb 26, 2018	8.080	8.550	8.040	8.520	611,006	+0.49(+6.10%)
Feb 23, 2018	8.240	8.340	7.780	8.030	867,033	-0.22(-2.67%)
Feb 22, 2018	8.080	8.470	8.036	8.250	674,893	+0.17(+2.10%)
Feb 21, 2018	7.350	8.357	7.230	8.080	1,518,977	+0.72(+9.78%)
Feb 20, 2018	7.500	7.680	7.300	7.360	549,693	-0.16(-2.13%)
Feb 16, 2018		7.520	7.520	7.520	0	-0.08(-1.05%)
Feb 15, 2018	7.350	7.610	7.300	7.600	340,421	+0.29(+3.97%)
Feb 14, 2018	7.290	7.390	7.220	7.310	319,369	-0.04(-0.54%)
Feb 13, 2018	7.210	7.375	7.181	7.350	193,722	+0.10(+1.38%)
Feb 12, 2018	7.270	7.360	7.220	7.250	219,282	-0.01(-0.14%)
Feb 09, 2018	7.260	7.340	7.185	7.260	419,517	+0.03(+0.41%)
Feb 08, 2018	7.500	7.510	7.220	7.230	354,430	-0.26(-3.47%)
Feb 07, 2018	7.420	7.590	7.410	7.490	542,997	+0.08(+1.08%)
Feb 06, 2018	7.470	7.560	7.080	7.410	886,295	-0.31(-4.02%)
Feb 05, 2018	7.760	7.900	7.650	7.720	206,171	-0.05(-0.64%)
Feb 02, 2018	7.780	7.900	7.690	7.770	198,503	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.