Indicators

Cyberark Soft Ord (NQ: CYBR )

243.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	109.60	111.13	108.64	109.77	820,963	+0.18(+0.16%)
Feb 27, 2019	106.94	109.82	106.72	109.59	779,932	+2.87(+2.69%)
Feb 26, 2019	106.60	107.95	106.10	106.72	803,628	-0.43(-0.40%)
Feb 25, 2019	106.95	108.44	105.62	107.15	773,651	+1.26(+1.19%)
Feb 22, 2019	104.74	106.77	103.48	105.89	1,168,000	+1.80(+1.73%)
Feb 21, 2019	101.85	104.75	100.36	104.09	897,427	+2.24(+2.20%)
Feb 20, 2019	102.28	104.31	100.83	101.85	1,065,815	+0.04(+0.04%)
Feb 19, 2019	99.59	102.06	99.20	101.81	1,223,680	+0.76(+0.75%)
Feb 15, 2019	102.34	103.39	100.32	101.05	1,713,500	-3.01(-2.89%)
Feb 14, 2019	100.77	105.00	96.60	104.06	5,506,079	+17.68(+20.47%)
Feb 13, 2019	87.79	88.24	85.91	86.38	1,068,923	-1.10(-1.26%)
Feb 12, 2019	89.76	90.00	87.25	87.48	919,601	-1.76(-1.97%)
Feb 11, 2019	90.64	91.49	88.31	89.24	558,814	+0.27(+0.30%)
Feb 08, 2019	85.92	89.20	85.48	88.97	704,100	+2.08(+2.39%)
Feb 07, 2019	86.71	87.22	83.01	86.89	675,093	-1.05(-1.19%)
Feb 06, 2019	89.63	89.73	86.86	87.94	828,474	-1.66(-1.85%)
Feb 05, 2019	88.57	90.73	88.57	89.60	715,053	+1.16(+1.31%)
Feb 04, 2019	89.06	89.18	87.63	88.44	648,899	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.