Indicators

Cyberark Soft Ord (NQ: CYBR )

239.60 -3.97 (-1.63%)

Streaming Delayed Price Updated: 2:18 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	149.32	150.35	145.06	146.83	824,500	-1.64(-1.10%)
Feb 25, 2021	151.57	153.32	147.19	148.47	468,575	-4.07(-2.67%)
Feb 24, 2021	157.58	158.25	151.83	152.54	541,750	-4.97(-3.16%)
Feb 23, 2021	154.15	157.61	147.01	157.51	559,330	-0.85(-0.54%)
Feb 22, 2021	162.79	162.79	158.01	158.36	429,897	-5.40(-3.30%)
Feb 19, 2021	159.00	163.76	157.73	163.76	500,500	+5.28(+3.33%)
Feb 18, 2021	151.68	159.38	150.94	158.48	541,176	+5.59(+3.66%)
Feb 17, 2021	150.17	153.37	149.11	152.89	760,165	+1.05(+0.69%)
Feb 16, 2021	162.37	163.23	151.34	151.84	866,587	-10.94(-6.72%)
Feb 12, 2021	161.06	163.87	160.18	162.78	829,600	-1.02(-0.62%)
Feb 11, 2021	161.80	167.91	160.00	163.80	971,225	+2.00(+1.24%)
Feb 10, 2021	164.96	165.50	161.37	161.80	889,979	-1.67(-1.02%)
Feb 09, 2021	162.00	164.38	161.65	163.47	667,385	+1.61(+0.99%)
Feb 08, 2021	163.15	164.80	160.40	161.86	453,171	-0.25(-0.15%)
Feb 05, 2021	162.50	163.52	159.95	162.11	535,600	-0.21(-0.13%)
Feb 04, 2021	161.79	164.45	160.05	162.32	714,497	+2.12(+1.32%)
Feb 03, 2021	167.50	168.00	159.19	160.20	457,216	-7.32(-4.37%)
Feb 02, 2021	165.49	169.41	165.30	167.52	1,492,073	+3.84(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.