Indicators

Cyberark Soft Ord (NQ: CYBR )

239.76 -3.81 (-1.56%)

Streaming Delayed Price Updated: 11:06 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.46	50.65	50.06	50.58	461,523	-0.02(-0.04%)
Feb 27, 2017	50.45	50.82	50.02	50.60	459,181	+0.07(+0.14%)
Feb 24, 2017	50.01	50.77	49.91	50.53	601,278	-0.04(-0.08%)
Feb 23, 2017	51.05	51.25	49.93	50.57	476,332	-0.46(-0.90%)
Feb 22, 2017	51.85	52.15	50.75	51.03	391,066	-1.15(-2.20%)
Feb 21, 2017	52.60	53.09	52.00	52.18	460,589	-0.37(-0.70%)
Feb 17, 2017		52.55	52.55	52.55	0	+0.95(+1.84%)
Feb 16, 2017	53.38	53.66	51.42	51.60	939,681	-2.09(-3.89%)
Feb 15, 2017	53.88	54.29	53.33	53.69	361,746	-0.63(-1.16%)
Feb 14, 2017	53.28	55.08	53.28	54.32	1,072,541	+1.45(+2.74%)
Feb 13, 2017	53.00	53.99	52.79	52.87	585,122	+0.01(+0.02%)
Feb 10, 2017	53.05	54.48	51.58	52.86	1,609,769	-2.47(-4.46%)
Feb 09, 2017	54.18	55.65	54.18	55.33	1,114,909	+1.56(+2.90%)
Feb 08, 2017	53.78	53.99	53.26	53.77	479,556	-0.14(-0.26%)
Feb 07, 2017	54.06	54.20	53.62	53.91	270,739	-0.09(-0.17%)
Feb 06, 2017	54.09	54.61	53.81	54.00	392,017	+0.02(+0.04%)
Feb 03, 2017	53.60	54.59	53.45	53.98	484,639	+0.78(+1.47%)
Feb 02, 2017	52.99	53.71	52.64	53.20	377,997	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.