Indicators

GX Cloud Computing ETF (NQ: CLOU )

20.48 -0.07 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.29	17.44	17.24	17.34	334,645	+0.14(+0.81%)
Feb 27, 2023	17.35	17.41	17.18	17.20	113,317	+0.02(+0.12%)
Feb 24, 2023	17.27	17.38	17.11	17.18	146,085	-0.45(-2.55%)
Feb 23, 2023	17.83	17.89	17.35	17.63	93,474	-0.07(-0.40%)
Feb 22, 2023	17.70	17.94	17.63	17.70	109,984	+0.11(+0.63%)
Feb 21, 2023	17.78	17.81	17.52	17.59	156,991	-0.45(-2.49%)
Feb 17, 2023	18.20	18.24	17.90	18.04	118,991	-0.38(-2.06%)
Feb 16, 2023	18.45	18.66	18.21	18.42	151,810	-0.40(-2.13%)
Feb 15, 2023	18.34	18.82	18.31	18.82	217,260	+0.32(+1.73%)
Feb 14, 2023	18.19	18.62	18.08	18.50	171,239	+0.12(+0.65%)
Feb 13, 2023	18.13	18.43	18.02	18.38	103,555	+0.36(+2.00%)
Feb 10, 2023	18.22	18.22	17.89	18.02	158,299	-0.31(-1.69%)
Feb 09, 2023	18.80	18.85	18.32	18.33	162,994	-0.21(-1.13%)
Feb 08, 2023	18.72	18.90	18.51	18.54	240,483	-0.26(-1.38%)
Feb 07, 2023	18.33	18.84	18.18	18.80	143,726	+0.43(+2.34%)
Feb 06, 2023	18.66	18.72	18.36	18.37	123,235	-0.45(-2.39%)
Feb 03, 2023	18.79	19.25	18.68	18.82	506,012	-0.50(-2.59%)
Feb 02, 2023	18.92	19.43	18.90	19.32	605,181	+0.78(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.