Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 +0.890 (+42.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 405.00 419.10 367.35 396.00 78,813 -18.90(-4.56%)
Feb 25, 2021 432.00 446.70 397.80 414.90 22,730 -11.10(-2.61%)
Feb 24, 2021 429.90 457.50 422.40 426.00 25,591 -3.00(-0.70%)
Feb 23, 2021 406.20 430.20 385.50 429.00 40,452 -13.50(-3.05%)
Feb 22, 2021 465.00 469.80 432.30 442.50 40,337 -39.30(-8.16%)
Feb 19, 2021 490.50 524.70 480.60 481.80 28,056 -2.70(-0.56%)
Feb 18, 2021 509.70 523.50 466.80 484.50 32,169 -32.10(-6.21%)
Feb 17, 2021 547.50 566.10 511.80 516.60 44,469 -59.40(-10.31%)
Feb 16, 2021 565.50 582.00 531.00 576.00 79,644 +37.20(+6.90%)
Feb 12, 2021 463.50 583.81 452.40 538.80 174,970 +64.20(+13.53%)
Feb 11, 2021 517.80 524.40 447.00 474.60 151,942 -70.50(-12.93%)
Feb 10, 2021 454.20 579.00 447.00 545.10 305,758 +157.20(+40.53%)
Feb 09, 2021 381.00 411.00 351.30 387.90 84,822 +35.40(+10.04%)
Feb 08, 2021 351.90 352.50 336.60 352.50 34,588 +22.20(+6.72%)
Feb 05, 2021 325.50 344.70 310.20 330.30 43,900 +13.80(+4.36%)
Feb 04, 2021 336.60 342.00 307.20 316.50 34,385 -14.70(-4.44%)
Feb 03, 2021 337.50 364.50 322.50 331.20 74,833 +16.80(+5.34%)
Feb 02, 2021 268.80 329.10 268.80 314.40 103,145 +43.50(+16.06%)
Feb 01, 2021 269.40 273.00 258.90 270.90 16,237 +3.90(+1.46%)
Jan 29, 2021 272.70 288.00 259.76 267.00 32,320 -6.30(-2.31%)
Jan 28, 2021 267.60 281.40 258.00 273.30 21,226 +9.30(+3.52%)
Jan 27, 2021 269.10 279.00 256.50 264.00 35,666 -14.70(-5.27%)
Jan 26, 2021 285.00 297.90 273.00 278.70 37,893 -1.20(-0.43%)
Jan 25, 2021 300.00 300.00 277.50 279.90 36,244 -14.70(-4.99%)
Jan 22, 2021 303.90 318.60 280.50 294.60 53,146 -11.70(-3.82%)
Jan 21, 2021 294.60 308.70 277.20 306.30 42,229 +6.90(+2.30%)
Jan 20, 2021 306.60 309.00 288.00 299.40 26,618 -6.60(-2.16%)
Jan 19, 2021 307.50 321.00 297.60 306.00 27,432 +4.80(+1.59%)
Jan 15, 2021 333.30 343.20 300.00 301.20 66,310 -8.10(-2.62%)
Jan 14, 2021 324.90 332.10 301.20 309.30 51,986 -12.30(-3.82%)
Jan 13, 2021 273.30 325.50 270.90 321.60 51,128 +44.40(+16.02%)
Jan 12, 2021 291.90 292.20 265.80 277.20 28,573 +15.00(+5.72%)
Jan 11, 2021 265.20 276.00 257.40 262.20 20,244 -2.70(-1.02%)
Jan 08, 2021 295.50 295.80 261.60 264.90 34,923 -29.10(-9.90%)
Jan 07, 2021 302.70 312.00 292.20 294.00 21,050 +6.00(+2.08%)
Jan 06, 2021 291.00 303.00 279.00 288.00 51,895 +18.90(+7.02%)
Jan 05, 2021 266.70 277.80 256.50 269.10 14,195 +2.40(+0.90%)
Jan 04, 2021 265.50 267.90 240.60 266.70 29,936 -0.30(-0.11%)
Dec 31, 2020 267.00 267.00 267.00 19,425 -28.80(-9.74%)
Dec 30, 2020 315.00 324.00 294.90 295.80 19,425 -16.50(-5.28%)
Dec 29, 2020 324.60 328.50 303.90 312.30 20,636 -16.20(-4.93%)
Dec 28, 2020 331.80 339.30 326.10 328.50 16,811 -16.20(-4.70%)
Dec 24, 2020 359.70 359.70 336.30 344.70 14,270 +8.70(+2.59%)
Dec 23, 2020 330.00 372.00 318.90 336.00 61,805 +9.00(+2.75%)
Dec 22, 2020 330.00 351.00 317.40 327.00 39,785 -15.30(-4.47%)
Dec 21, 2020 369.90 374.40 305.70 342.30 36,586 -47.70(-12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.