Indicators

GX Clean Water ETF (NQ: AQWA )

18.25 +0.05 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.81	16.81	16.79	16.80	1,750	+0.01(+0.06%)
Feb 28, 2024	16.72	16.80	16.72	16.79	1,233	+0.04(+0.24%)
Feb 27, 2024	16.75	16.75	16.75	16.75	263	+0.14(+0.84%)
Feb 26, 2024	16.71	16.71	16.61	16.61	1,613	-0.09(-0.54%)
Feb 23, 2024	16.68	16.70	16.67	16.70	4,371	+0.03(+0.18%)
Feb 22, 2024	16.63	16.67	16.63	16.67	1,719	+0.14(+0.85%)
Feb 21, 2024	16.55	16.55	16.50	16.53	2,835	-0.12(-0.72%)
Feb 20, 2024	16.65	16.65	16.52	16.65	4,305	+0.04(+0.24%)
Feb 16, 2024	16.60	16.69	16.57	16.61	15,343	+0.00(+0.03%)
Feb 15, 2024	16.57	16.61	16.57	16.61	1,180	+0.25(+1.50%)
Feb 14, 2024	16.31	16.36	16.09	16.36	3,926	+0.09(+0.55%)
Feb 13, 2024	16.27	16.27	16.21	16.27	408	-0.25(-1.48%)
Feb 12, 2024	16.40	16.54	16.40	16.52	2,944	+0.14(+0.85%)
Feb 09, 2024	16.32	16.39	16.32	16.38	1,376	+0.11(+0.65%)
Feb 08, 2024	16.15	16.27	16.15	16.27	1,740	+0.13(+0.81%)
Feb 07, 2024	16.06	16.17	16.06	16.14	1,607	+0.15(+0.94%)
Feb 06, 2024	15.99	15.99	15.99	15.99	137	+0.32(+2.04%)
Feb 05, 2024	15.80	15.80	15.65	15.67	1,172	-0.29(-1.81%)
Feb 02, 2024	15.86	15.98	15.83	15.96	1,361	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.