Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.240 +0.078 (+0.95%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.240 9.324 8.810 9.040 9,661 +0.10(+1.12%)
Feb 28, 2024 8.870 9.370 8.796 8.940 74,067 +0.19(+2.17%)
Feb 27, 2024 9.000 9.150 8.500 8.750 49,451 -0.09(-1.02%)
Feb 26, 2024 8.900 8.900 8.550 8.840 28,816 -0.15(-1.67%)
Feb 23, 2024 8.980 8.990 8.685 8.990 5,622 -0.01(-0.11%)
Feb 22, 2024 9.000 9.010 8.775 9.000 16,905 +0.02(+0.22%)
Feb 21, 2024 8.990 9.000 8.950 8.980 2,577 -0.02(-0.22%)
Feb 20, 2024 9.300 9.390 8.560 9.000 24,345 -0.69(-7.12%)
Feb 16, 2024 9.500 9.750 9.155 9.690 7,636 +0.29(+3.09%)
Feb 15, 2024 9.400 9.580 9.310 9.400 2,453 -0.17(-1.81%)
Feb 14, 2024 9.980 9.980 9.550 9.574 10,331 +0.08(+0.88%)
Feb 13, 2024 9.210 9.950 9.210 9.490 3,192 -0.46(-4.62%)
Feb 12, 2024 9.990 9.990 9.403 9.950 2,541 +0.00(+0.00%)
Feb 09, 2024 9.700 9.950 9.100 9.950 6,114 +0.39(+4.08%)
Feb 08, 2024 8.850 9.560 8.850 9.560 7,384 +0.71(+8.02%)
Feb 07, 2024 8.555 8.850 8.555 8.850 1,031 -0.35(-3.80%)
Feb 06, 2024 9.100 9.200 8.551 9.200 1,541 +0.27(+3.02%)
Feb 05, 2024 8.640 9.000 8.640 8.930 5,905 +0.29(+3.36%)
Feb 02, 2024 8.720 8.950 8.520 8.640 33,528 -0.71(-7.59%)
Feb 01, 2024 9.000 9.500 9.000 9.350 4,072 +0.35(+3.89%)
Jan 31, 2024 9.600 9.600 8.820 9.000 11,553 -0.72(-7.46%)
Jan 30, 2024 9.890 9.940 9.040 9.725 4,033 -0.28(-2.75%)
Jan 29, 2024 10.17 10.17 9.090 10.00 31,833 -0.05(-0.50%)
Jan 26, 2024 10.00 10.58 9.880 10.05 18,207 +0.28(+2.87%)
Jan 25, 2024 10.000 10.000 9.750 9.770 2,772 +0.11(+1.14%)
Jan 24, 2024 9.660 9.660 9.660 9.660 259 +0.08(+0.84%)
Jan 23, 2024 10.00 10.20 9.580 9.580 7,653 +0.08(+0.84%)
Jan 22, 2024 9.560 9.690 9.480 9.500 5,735 -0.34(-3.45%)
Jan 19, 2024 9.770 9.840 9.271 9.840 6,759 +0.01(+0.10%)
Jan 18, 2024 9.830 10.00 9.830 9.830 2,871 +0.00(+0.00%)
Jan 17, 2024 10.00 10.10 9.830 9.830 8,981 -0.28(-2.72%)
Jan 16, 2024 10.01 10.25 9.612 10.11 9,563 -0.09(-0.93%)
Jan 12, 2024 11.11 11.39 10.00 10.20 19,214 -0.81(-7.36%)
Jan 11, 2024 10.91 11.25 10.55 11.01 37,374 -0.29(-2.57%)
Jan 10, 2024 11.71 11.71 11.30 11.30 16,500 +0.07(+0.62%)
Jan 09, 2024 11.50 11.60 11.10 11.23 21,438 -0.45(-3.85%)
Jan 08, 2024 11.45 12.19 10.65 11.68 36,663 +0.61(+5.51%)
Jan 05, 2024 11.30 11.59 10.79 11.07 6,843 -0.27(-2.38%)
Jan 04, 2024 10.56 11.60 10.56 11.34 13,833 +0.78(+7.39%)
Jan 03, 2024 11.25 11.25 10.30 10.56 28,307 -1.09(-9.36%)
Jan 02, 2024 11.54 11.87 10.40 11.65 8,705 +0.30(+2.64%)
Dec 29, 2023 11.77 12.19 10.23 11.35 23,662 -0.63(-5.24%)
Dec 28, 2023 11.62 12.15 11.14 11.98 10,638 +0.14(+1.17%)
Dec 27, 2023 11.71 12.16 11.50 11.84 17,582 +0.22(+1.92%)
Dec 26, 2023 12.49 12.49 11.20 11.62 19,486 -0.82(-6.62%)
Dec 22, 2023 11.30 12.50 11.20 12.44 27,593 +1.14(+10.09%)
Dec 21, 2023 11.00 11.48 10.51 11.30 24,066 +0.29(+2.63%)
Dec 20, 2023 11.11 11.50 10.47 11.01 42,763 +0.01(+0.09%)
Dec 19, 2023 10.27 12.00 10.27 11.00 32,876 +0.93(+9.24%)
Dec 18, 2023 10.01 10.16 9.943 10.07 10,320 -0.18(-1.76%)
Dec 15, 2023 10.21 10.29 9.800 10.25 5,141 -0.04(-0.39%)
Dec 14, 2023 10.25 10.50 10.00 10.29 9,528 +0.07(+0.68%)
Dec 13, 2023 10.03 10.30 9.950 10.22 15,764 +0.09(+0.89%)
Dec 12, 2023 9.740 10.46 9.740 10.13 13,260 +0.48(+4.97%)
Dec 11, 2023 10.00 10.45 9.202 9.650 16,437 -0.53(-5.21%)
Dec 08, 2023 9.780 10.50 9.780 10.18 13,658 +0.43(+4.41%)
Dec 07, 2023 9.300 9.770 9.300 9.750 14,260 +0.70(+7.73%)
Dec 06, 2023 8.750 9.407 8.746 9.050 20,839 +0.25(+2.84%)
Dec 05, 2023 7.990 8.800 7.990 8.800 26,422 +0.81(+10.14%)
Dec 04, 2023 7.400 7.990 7.380 7.990 27,674 +0.61(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.