Indicators

Bio-Techne Corp (NQ: TECH )

78.30 -2.06 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.99	35.22	34.83	34.86	836,074	-0.05(-0.15%)
Feb 27, 2018	35.15	35.21	34.61	34.91	661,481	-0.26(-0.73%)
Feb 26, 2018	35.10	35.19	34.49	35.17	529,531	+0.15(+0.42%)
Feb 23, 2018	34.42	35.06	34.30	35.02	674,095	+0.61(+1.78%)
Feb 22, 2018			34.31	34.41	670,527	-0.01(-0.04%)
Feb 21, 2018	34.50	34.88	34.24	34.42	821,485	+0.01(+0.03%)
Feb 20, 2018	34.62	34.79	33.88	34.41	756,530	-0.42(-1.20%)
Feb 16, 2018		34.82	34.82	34.82	0	-0.07(-0.21%)
Feb 15, 2018	34.90	35.24	34.30	34.90	748,120	+0.13(+0.37%)
Feb 14, 2018	33.56	34.81	33.54	34.77	761,077	+1.00(+2.96%)
Feb 13, 2018	33.17	34.03	32.85	33.77	948,828	+0.38(+1.15%)
Feb 12, 2018	33.11	34.26	33.10	33.38	992,493	+0.46(+1.38%)
Feb 09, 2018	32.89	33.21	31.97	32.93	770,761	+0.40(+1.24%)
Feb 08, 2018	33.81	33.81	32.52	32.53	821,898	-1.11(-3.29%)
Feb 07, 2018	34.06	34.18	33.64	33.63	1,003,540	-0.32(-0.95%)
Feb 06, 2018	32.43	34.07	31.57	33.96	1,516,750	+0.73(+2.20%)
Feb 05, 2018	33.95	34.05	32.61	33.22	658,846	-0.84(-2.46%)
Feb 02, 2018	34.35	34.53	34.04	34.06	479,298	-0.45(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.